Arrow DWA Tactical Macro ETF (DWAT)
10.93
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
DWAT Total Return Price: 10.93 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 10.93 |
May 16, 2024 | 10.93 |
May 15, 2024 | 10.97 |
May 14, 2024 | 10.84 |
May 13, 2024 | 10.78 |
May 10, 2024 | 10.80 |
May 09, 2024 | 10.70 |
May 08, 2024 | 10.70 |
May 07, 2024 | 10.73 |
May 06, 2024 | 10.73 |
May 03, 2024 | 10.62 |
May 02, 2024 | 10.49 |
May 01, 2024 | 10.40 |
April 30, 2024 | 10.45 |
April 29, 2024 | 10.62 |
April 26, 2024 | 10.57 |
April 25, 2024 | 10.46 |
April 24, 2024 | 10.51 |
April 23, 2024 | 10.51 |
April 22, 2024 | 10.39 |
April 19, 2024 | 10.30 |
April 18, 2024 | 10.39 |
April 17, 2024 | 10.44 |
April 16, 2024 | 10.51 |
April 15, 2024 | 10.54 |
Date | Value |
---|---|
April 12, 2024 | 10.67 |
April 11, 2024 | 10.85 |
April 10, 2024 | 10.77 |
April 09, 2024 | 10.89 |
April 08, 2024 | 10.89 |
April 05, 2024 | 11.04 |
April 04, 2024 | 10.93 |
April 03, 2024 | 10.71 |
April 02, 2024 | 10.76 |
April 01, 2024 | 10.87 |
March 28, 2024 | 10.92 |
March 27, 2024 | 10.92 |
March 26, 2024 | 10.84 |
March 25, 2024 | 10.85 |
March 22, 2024 | 10.89 |
March 21, 2024 | 10.94 |
March 20, 2024 | 10.88 |
March 19, 2024 | 10.74 |
March 18, 2024 | 10.71 |
March 15, 2024 | 10.64 |
March 14, 2024 | 10.68 |
March 13, 2024 | 10.74 |
March 12, 2024 | 10.78 |
March 11, 2024 | 10.65 |
March 08, 2024 | 10.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.840
Minimum
Mar 23 2020
12.07
Maximum
Jun 08 2022
9.459
Average
9.821
Median
Sep 22 2021