FundX Conservative ETF (XRLX)
48.28
+0.17
(+0.35%)
USD |
NYSEARCA |
Oct 26, 16:00
48.28
0.00 (0.00%)
After-Hours: 20:00
XRLX Total Return Price : 48.28 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 48.11 |
| October 22, 2026 | 48.21 |
| October 21, 2026 | 48.76 |
| October 20, 2026 | 48.54 |
| October 19, 2026 | 48.49 |
| October 16, 2026 | 48.33 |
| October 15, 2026 | 48.83 |
| October 14, 2026 | 48.73 |
| October 13, 2026 | 49.23 |
| October 12, 2026 | 49.32 |
| October 09, 2026 | 49.48 |
| October 08, 2026 | 49.31 |
| October 07, 2026 | 49.56 |
| October 06, 2026 | 49.65 |
| October 05, 2026 | 49.47 |
| October 02, 2026 | 49.37 |
| October 01, 2026 | 49.16 |
| September 30, 2026 | 49.05 |
| September 29, 2026 | 49.08 |
| September 28, 2026 | 49.08 |
| September 25, 2026 | 49.43 |
| September 24, 2026 | 49.26 |
| September 23, 2026 | 49.24 |
| September 22, 2026 | 49.61 |
| September 21, 2026 | 49.52 |
| Date | Value |
|---|---|
| September 18, 2026 | 48.92 |
| September 17, 2026 | 48.80 |
| September 16, 2026 | 48.31 |
| September 15, 2026 | 48.38 |
| September 14, 2026 | 48.54 |
| September 11, 2026 | 48.87 |
| September 10, 2026 | 48.59 |
| September 09, 2026 | 48.95 |
| September 08, 2026 | 49.07 |
| September 04, 2026 | 49.14 |
| September 03, 2026 | 49.05 |
| September 02, 2026 | 48.74 |
| September 01, 2026 | 48.57 |
| August 31, 2026 | 48.89 |
| August 28, 2026 | 48.94 |
| August 27, 2026 | 49.15 |
| August 26, 2026 | 48.92 |
| August 25, 2026 | 48.91 |
| August 24, 2026 | 48.70 |
| August 21, 2026 | 48.96 |
| August 20, 2026 | 48.84 |
| August 19, 2026 | 49.00 |
| August 18, 2026 | 49.08 |
| August 17, 2026 | 49.55 |
| August 14, 2026 | 49.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beacon Unified Catalyst ETF | 30.57 |
| Alexis Practical Tactical ETF | 40.08 |
| Tactical Advantage ETF | 21.84 |
| Bridges Capital Tactical ETF | 37.01 |
| FundX Aggressive ETF | 87.09 |