FundX Conservative ETF (XRLX)
40.59
-0.05
(-0.12%)
USD |
NYSEARCA |
May 17, 16:00
XRLX Total Return Price: 40.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 40.59 |
May 16, 2024 | 40.64 |
May 15, 2024 | 40.71 |
May 14, 2024 | 40.29 |
May 13, 2024 | 40.12 |
May 10, 2024 | 40.12 |
May 09, 2024 | 40.11 |
May 08, 2024 | 40.04 |
May 07, 2024 | 40.06 |
May 06, 2024 | 40.05 |
May 03, 2024 | 39.75 |
May 02, 2024 | 39.27 |
May 01, 2024 | 38.98 |
April 30, 2024 | 39.04 |
April 29, 2024 | 39.46 |
April 26, 2024 | 39.39 |
April 25, 2024 | 38.96 |
April 24, 2024 | 39.14 |
April 23, 2024 | 39.15 |
April 22, 2024 | 38.79 |
April 19, 2024 | 38.55 |
April 18, 2024 | 38.96 |
April 17, 2024 | 39.08 |
April 16, 2024 | 39.25 |
April 15, 2024 | 39.29 |
Date | Value |
---|---|
April 12, 2024 | 39.74 |
April 11, 2024 | 40.10 |
April 10, 2024 | 39.81 |
April 09, 2024 | 40.05 |
April 08, 2024 | 40.01 |
April 05, 2024 | 39.98 |
April 04, 2024 | 39.75 |
April 03, 2024 | 40.00 |
April 02, 2024 | 40.00 |
April 01, 2024 | 40.14 |
March 28, 2024 | 40.27 |
March 27, 2024 | 40.26 |
March 26, 2024 | 40.15 |
March 25, 2024 | 40.23 |
March 22, 2024 | 40.35 |
March 21, 2024 | 40.34 |
March 20, 2024 | 40.28 |
March 19, 2024 | 40.04 |
March 18, 2024 | 39.85 |
March 15, 2024 | 39.67 |
March 14, 2024 | 39.90 |
March 13, 2024 | 39.97 |
March 12, 2024 | 40.07 |
March 11, 2024 | 39.70 |
March 08, 2024 | 39.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.11
Minimum
Oct 27 2023
40.71
Maximum
May 15 2024
38.14
Average
38.63
Median
Total Return Price Benchmarks
RH Tactical Rotation ETF | 14.74 |
PMV Adaptive Risk Parity ETF | 27.62 |
Arrow DWA Tactical Macro ETF | 10.93 |
Alexis Practical Tactical ETF | 28.88 |
Pacer WealthShield ETF | 28.97 |