Cabana Target Drawdown 16 ETF (DELISTED) (TDSE:DL)
22.62
-0.04
(-0.19%)
USD |
NYSEARCA |
Jan 04, 16:00
TDSE:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 04, 2024 | 22.62 |
| January 03, 2024 | 22.66 |
| January 02, 2024 | 23.00 |
| December 29, 2023 | 23.21 |
| December 28, 2023 | 23.41 |
| December 27, 2023 | 23.33 |
| December 26, 2023 | 23.30 |
| December 22, 2023 | 23.10 |
| December 21, 2023 | 23.12 |
| December 20, 2023 | 22.84 |
| December 19, 2023 | 23.16 |
| December 18, 2023 | 23.04 |
| December 15, 2023 | 22.95 |
| December 14, 2023 | 23.05 |
| December 13, 2023 | 22.80 |
| December 12, 2023 | 22.49 |
| December 11, 2023 | 22.36 |
| December 08, 2023 | 22.24 |
| December 07, 2023 | 22.16 |
| December 06, 2023 | 22.07 |
| December 05, 2023 | 22.10 |
| December 04, 2023 | 22.15 |
| December 01, 2023 | 22.19 |
| November 30, 2023 | 21.96 |
| November 29, 2023 | 21.87 |
| Date | Value |
|---|---|
| November 28, 2023 | 21.81 |
| November 27, 2023 | 21.78 |
| November 24, 2023 | 21.79 |
| November 22, 2023 | 21.77 |
| November 21, 2023 | 21.76 |
| November 20, 2023 | 21.68 |
| November 17, 2023 | 21.66 |
| November 16, 2023 | 21.65 |
| November 15, 2023 | 21.64 |
| November 14, 2023 | 21.58 |
| November 13, 2023 | 21.46 |
| November 10, 2023 | 21.43 |
| November 09, 2023 | 21.44 |
| November 08, 2023 | 21.42 |
| November 07, 2023 | 21.43 |
| November 06, 2023 | 21.42 |
| November 03, 2023 | 21.42 |
| November 02, 2023 | 21.41 |
| November 01, 2023 | 21.41 |
| October 31, 2023 | 21.40 |
| October 30, 2023 | 21.39 |
| October 27, 2023 | 21.40 |
| October 26, 2023 | 21.40 |
| October 25, 2023 | 21.41 |
| October 24, 2023 | 21.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.18
Minimum
May 25 2023
29.43
Maximum
Nov 08 2021
23.80
Average
22.97
Median