Daiwa House Industry Co., Ltd. (DWAHF)
14.00
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Daiwa House Industry Price : 14.00 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 06, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 59.00 |
| Oct 05, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 02, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 1.000 |
| Oct 01, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 |
| Sep 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0.000 |
| Sep 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0.000 |
| Sep 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0.000 |
| Sep 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 326.00 |
| Sep 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 272.00 |
| Sep 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 60000.00 |
| Sep 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 8200.00 |
| Sep 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.000 |
| Sep 09, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.000 |
| Sep 08, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.000 |
| Sep 04, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.000 |
| Sep 03, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.000 |
| Sep 02, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KATITAS Co., Ltd. | 21.27 |
| Tosei Corp. | 9.15 |
| Sino-Ocean Group Holdings Ltd. | 0.0012 |
| Yoma Strategic Holdings Ltd. | 0.0523 |
| Five Point Holdings LLC | 4.54 |
Price Related Metrics
| PE Ratio | 7.517 |
| PS Ratio | 0.4703 |
| PEG Ratio | 0.5902 |
| Price to Book Value | 0.9687 |
| Earnings Yield | 13.30% |
| Market Cap | 17.34B |
| PEGY Ratio | 0.3974 |
| Operating PE Ratio | 4.285 |
| Normalized PE Ratio | 7.124 |