Daiwa House Industry Co Ltd (DWAHF)
27.89
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Daiwa House Industry Price: 27.89 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
Apr 30, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
Apr 29, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
Apr 26, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
Apr 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
Apr 24, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 300.00 |
Apr 23, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 22, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 19, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 18, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 15, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 12, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 11, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 10, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 09, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 08, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 05, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 04, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 03, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 02, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Apr 01, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Mar 28, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Mar 27, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.98
Minimum
Oct 20 2022
32.80
Maximum
Oct 02 2019
26.74
Average
27.29
Median
Jun 14 2023
Price Benchmarks
Sumitomo Realty & Development Co Ltd | 33.86 |
Tokyo Tatemono Co Ltd | 12.50 |
Goldcrest Co Ltd | 12.72 |
Lead Real Estate Co Ltd | 3.21 |
Price Related Metrics
PE Ratio | 7.098 |
PS Ratio | 0.489 |
PEG Ratio | 0.1395 |
Price to Book Value | 1.026 |
Earnings Yield | 14.09% |
Market Cap | 17.84B |
PEGY Ratio | 0.1309 |
Operating PE Ratio | 4.791 |
Normalized PE Ratio | 7.408 |