DoubleVerify Holdings Inc (DV)
20.03
-0.30
(-1.48%)
USD |
NYSE |
Nov 14, 16:00
20.03
0.00 (0.00%)
After-Hours: 20:00
DoubleVerify Holdings Total Return Price: 20.03 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 20.33 |
| November 12, 2024 | 20.40 |
| November 11, 2024 | 20.14 |
| November 08, 2024 | 19.33 |
| November 07, 2024 | 19.72 |
| November 06, 2024 | 19.55 |
| November 05, 2024 | 18.37 |
| November 04, 2024 | 17.52 |
| November 01, 2024 | 17.17 |
| October 31, 2024 | 17.05 |
| October 30, 2024 | 17.11 |
| October 29, 2024 | 17.30 |
| October 28, 2024 | 17.46 |
| October 25, 2024 | 17.35 |
| October 24, 2024 | 16.81 |
| October 23, 2024 | 16.24 |
| October 22, 2024 | 16.55 |
| October 21, 2024 | 17.43 |
| October 18, 2024 | 17.35 |
| October 17, 2024 | 17.35 |
| October 16, 2024 | 17.12 |
| October 15, 2024 | 17.33 |
| October 14, 2024 | 17.57 |
| October 11, 2024 | 17.08 |
| October 10, 2024 | 16.76 |
| Date | Value |
|---|---|
| October 09, 2024 | 16.54 |
| October 08, 2024 | 16.83 |
| October 07, 2024 | 16.82 |
| October 04, 2024 | 17.25 |
| October 03, 2024 | 16.77 |
| October 02, 2024 | 16.89 |
| October 01, 2024 | 16.75 |
| September 30, 2024 | 16.84 |
| September 27, 2024 | 17.16 |
| September 26, 2024 | 17.26 |
| September 25, 2024 | 16.87 |
| September 24, 2024 | 17.58 |
| September 23, 2024 | 17.33 |
| September 20, 2024 | 17.19 |
| September 19, 2024 | 17.23 |
| September 18, 2024 | 17.29 |
| September 17, 2024 | 17.16 |
| September 16, 2024 | 17.09 |
| September 13, 2024 | 17.42 |
| September 12, 2024 | 17.48 |
| September 11, 2024 | 17.94 |
| September 10, 2024 | 17.83 |
| September 09, 2024 | 18.00 |
| September 06, 2024 | 18.12 |
| September 05, 2024 | 19.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.24
Minimum
Oct 23 2024
47.06
Maximum
Jun 29 2021
28.68
Average
28.32
Median
Total Return Price Benchmarks
| Zeta Global Holdings Corp | 17.39 |
| PowerFleet Inc | 6.05 |
| Concentrix Corp | 39.78 |
| UiPath Inc | 12.63 |
| WidePoint Corp | 3.71 |