Duo World Inc (DUUO)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Sep 26, 16:00
More

Duo World Price: 0.0002 for Sept. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 13, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 270100.0
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 500.00
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 20 2024
0.25
Maximum
Jul 09 2021
0.0437
Average
0.025
Median
Oct 16 2019

Price Benchmarks

SMS Alternatives Inc 15.00
Spirits Cap Corp 2.00
Com-Guard.com Inc 0.0012
Tekumo Inc 0.0003
Bowmo Inc 0.0015

Price Related Metrics

Market Cap 0.0177M