MicroSectors™ Gold -3X Inverse Lvrgd ETN (DULL)
11.27
-0.56
(-4.73%)
USD |
NYSEARCA |
May 17, 16:00
11.30
+0.03
(+0.28%)
After-Hours: 20:00
DULL Price: 11.27 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.50 | 11.52 | 11.26 | 11.27 | 1536.00 |
May 16, 2024 | 11.85 | 11.85 | 11.78 | 11.83 | 3861.00 |
May 15, 2024 | 11.91 | 11.91 | 11.68 | 11.69 | 3528.00 |
May 14, 2024 | 12.25 | 12.28 | 12.16 | 12.16 | 727.00 |
May 13, 2024 | 12.37 | 12.47 | 12.37 | 12.45 | 1094.00 |
May 10, 2024 | 12.01 | 12.05 | 11.96 | 12.05 | 9106.00 |
May 09, 2024 | 12.73 | 12.73 | 12.35 | 12.35 | 4974.00 |
May 08, 2024 | 12.94 | 12.95 | 12.82 | 12.95 | 910.00 |
May 07, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 143.00 |
May 06, 2024 | 12.57 | 12.68 | 12.55 | 12.66 | 2419.00 |
May 03, 2024 | 13.31 | 13.43 | 13.08 | 13.08 | 8665.00 |
May 02, 2024 | 13.21 | 13.30 | 12.95 | 13.02 | 3525.00 |
May 01, 2024 | 12.92 | 13.08 | 12.64 | 12.87 | 4849.00 |
Apr 30, 2024 | 12.97 | 13.22 | 12.97 | 13.22 | 4625.00 |
Apr 29, 2024 | 12.46 | 12.51 | 12.36 | 12.51 | 848.00 |
Apr 26, 2024 | 12.44 | 12.53 | 12.36 | 12.42 | 6014.00 |
Apr 25, 2024 | 12.74 | 12.74 | 12.36 | 12.54 | 12721.00 |
Apr 24, 2024 | 12.71 | 12.75 | 12.71 | 12.75 | 386.00 |
Apr 23, 2024 | 12.87 | 12.87 | 12.56 | 12.68 | 6236.00 |
Apr 22, 2024 | 12.45 | 12.58 | 12.43 | 12.58 | 2992.00 |
Apr 19, 2024 | 11.74 | 11.79 | 11.53 | 11.71 | 5589.00 |
Apr 18, 2024 | 11.89 | 11.89 | 11.76 | 11.82 | 493.00 |
Apr 17, 2024 | 11.99 | 11.99 | 11.92 | 11.92 | 446.00 |
Apr 16, 2024 | 11.98 | 12.01 | 11.67 | 11.67 | 9142.00 |
Apr 15, 2024 | 12.21 | 12.21 | 11.72 | 11.72 | 2188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.27
Minimum
May 17 2024
26.04
Maximum
Oct 05 2023
19.40
Average
19.76
Median