MicroSectors Gold -3X Inverse Leveraged ETN (DULL)
59.47
-0.11
(-0.19%)
USD |
NYSEARCA |
Sep 15, 16:00
59.47
0.00 (0.00%)
After-Hours: 20:00
DULL Price : 59.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 59.95 | 60.14 | 58.52 | 59.58 | 13922.00 |
| Sep 11, 2026 | 55.19 | 57.25 | 55.12 | 57.12 | 6621.00 |
| Sep 10, 2026 | 56.34 | 58.23 | 56.34 | 58.09 | 9752.00 |
| Sep 09, 2026 | 54.51 | 55.70 | 54.00 | 55.21 | 5408.00 |
| Sep 08, 2026 | 55.18 | 56.69 | 55.15 | 56.69 | 3139.00 |
| Sep 04, 2026 | 54.00 | 54.13 | 53.84 | 53.99 | 6411.00 |
| Sep 03, 2026 | 52.68 | 52.68 | 51.17 | 52.51 | 10730.00 |
| Sep 02, 2026 | 56.97 | 56.97 | 55.57 | 55.67 | 24205.00 |
| Sep 01, 2026 | 57.66 | 58.28 | 56.66 | 58.28 | 16733.00 |
| Aug 31, 2026 | 54.58 | 54.90 | 53.75 | 53.75 | 31207.00 |
| Aug 28, 2026 | 50.69 | 53.71 | 49.80 | 53.47 | 7211.00 |
| Aug 27, 2026 | 49.34 | 49.93 | 48.61 | 48.80 | 7306.00 |
| Aug 26, 2026 | 48.34 | 49.29 | 48.00 | 49.17 | 4960.00 |
| Aug 25, 2026 | 48.40 | 48.57 | 47.03 | 47.03 | 13454.00 |
| Aug 24, 2026 | 46.71 | 47.87 | 46.56 | 47.42 | 9850.00 |
| Aug 21, 2026 | 49.37 | 49.37 | 48.40 | 48.40 | 8812.00 |
| Aug 20, 2026 | 53.40 | 53.40 | 51.53 | 51.53 | 2253.00 |
| Aug 19, 2026 | 54.45 | 54.45 | 52.09 | 52.09 | 1599.00 |
| Aug 18, 2026 | 57.25 | 58.91 | 56.98 | 58.91 | 3056.00 |
| Aug 17, 2026 | 57.24 | 57.24 | 56.02 | 56.02 | 877.00 |
| Aug 14, 2026 | 57.00 | 57.72 | 57.00 | 57.69 | 1643.00 |
| Aug 13, 2026 | 57.57 | 58.75 | 57.54 | 58.75 | 4076.00 |
| Aug 12, 2026 | 55.47 | 56.37 | 55.47 | 56.37 | 2837.00 |
| Aug 11, 2026 | 58.13 | 58.22 | 57.94 | 57.94 | 912.00 |
| Aug 10, 2026 | 59.97 | 59.97 | 57.15 | 57.29 | 6172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median