MicroSectors Gold -3X Inverse Leveraged ETN (DULL)
47.96
+0.54
(+1.13%)
USD |
NYSEARCA |
Aug 25, 16:00
47.96
0.00 (0.00%)
After-Hours: 19:59
DULL Price : 47.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.71 | 47.87 | 46.56 | 47.42 | 9850.00 |
| Aug 21, 2026 | 49.37 | 49.37 | 48.40 | 48.40 | 8812.00 |
| Aug 20, 2026 | 53.40 | 53.40 | 51.53 | 51.53 | 2253.00 |
| Aug 19, 2026 | 54.45 | 54.45 | 52.09 | 52.09 | 1599.00 |
| Aug 18, 2026 | 57.25 | 58.91 | 56.98 | 58.91 | 3056.00 |
| Aug 17, 2026 | 57.24 | 57.24 | 56.02 | 56.02 | 877.00 |
| Aug 14, 2026 | 57.00 | 57.72 | 57.00 | 57.69 | 1643.00 |
| Aug 13, 2026 | 57.57 | 58.75 | 57.54 | 58.75 | 4076.00 |
| Aug 12, 2026 | 55.47 | 56.37 | 55.47 | 56.37 | 2837.00 |
| Aug 11, 2026 | 58.13 | 58.22 | 57.94 | 57.94 | 912.00 |
| Aug 10, 2026 | 59.97 | 59.97 | 57.15 | 57.29 | 6172.00 |
| Aug 07, 2026 | 58.70 | 59.43 | 58.10 | 59.12 | 5748.00 |
| Aug 06, 2026 | 62.25 | 64.15 | 62.25 | 63.44 | 5420.00 |
| Aug 05, 2026 | 64.74 | 64.74 | 62.60 | 63.32 | 6029.00 |
| Aug 04, 2026 | 72.45 | 72.46 | 70.92 | 72.36 | 5356.00 |
| Aug 03, 2026 | 74.88 | 74.88 | 73.78 | 73.78 | 1473.00 |
| Jul 31, 2026 | 73.89 | 73.89 | 73.78 | 73.78 | 1354.00 |
| Jul 30, 2026 | 70.95 | 71.28 | 70.76 | 70.76 | 4673.00 |
| Jul 29, 2026 | 76.54 | 76.54 | 70.83 | 73.91 | 4849.00 |
| Jul 28, 2026 | 75.98 | 75.98 | 74.98 | 75.31 | 2658.00 |
| Jul 27, 2026 | 72.51 | 72.75 | 72.18 | 72.18 | 2673.00 |
| Jul 24, 2026 | 74.16 | 74.16 | 72.70 | 73.88 | 2924.00 |
| Jul 23, 2026 | 73.80 | 74.40 | 73.54 | 73.96 | 3247.00 |
| Jul 22, 2026 | 69.09 | 69.96 | 68.30 | 69.96 | 28740.00 |
| Jul 21, 2026 | 74.03 | 74.49 | 72.28 | 72.28 | 4544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median