MicroSectors Gold -3X Inverse Leveraged ETN (DULL)
72.39
+0.53
(+0.74%)
USD |
NYSEARCA |
Oct 26, 11:43
DULL Price : 72.39 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 70.64 | 72.34 | 70.64 | 71.86 | 4804.00 |
| Oct 22, 2026 | 70.54 | 70.54 | 70.53 | 70.53 | 1784.00 |
| Oct 21, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 965.00 |
| Oct 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 1389.00 |
| Oct 19, 2026 | 64.48 | 64.95 | 64.48 | 64.95 | 1927.00 |
| Oct 16, 2026 | 63.42 | 63.72 | 63.16 | 63.72 | 2231.00 |
| Oct 15, 2026 | 64.32 | 64.32 | 63.29 | 63.29 | 989.00 |
| Oct 14, 2026 | 67.38 | 68.08 | 66.91 | 66.91 | 2053.00 |
| Oct 13, 2026 | 63.80 | 64.54 | 63.80 | 64.04 | 1853.00 |
| Oct 12, 2026 | 63.95 | 64.07 | 63.82 | 63.83 | 950.00 |
| Oct 09, 2026 | 62.97 | 62.97 | 62.48 | 62.56 | 2373.00 |
| Oct 08, 2026 | 66.72 | 66.72 | 65.75 | 65.76 | 528.00 |
| Oct 07, 2026 | 67.34 | 67.34 | 66.66 | 67.15 | 3911.00 |
| Oct 06, 2026 | 64.58 | 64.58 | 64.00 | 64.00 | 1310.00 |
| Oct 05, 2026 | 65.10 | 65.40 | 65.10 | 65.38 | 1788.00 |
| Oct 02, 2026 | 62.94 | 65.50 | 62.94 | 65.12 | 2985.00 |
| Oct 01, 2026 | 64.00 | 64.73 | 63.69 | 63.74 | 9243.00 |
| Sep 30, 2026 | 62.99 | 64.82 | 62.86 | 64.64 | 4383.00 |
| Sep 29, 2026 | 64.46 | 65.14 | 63.72 | 63.72 | 3151.00 |
| Sep 28, 2026 | 65.22 | 66.36 | 64.63 | 66.17 | 10528.00 |
| Sep 25, 2026 | 59.62 | 60.41 | 59.20 | 59.21 | 7206.00 |
| Sep 24, 2026 | 60.21 | 61.04 | 59.86 | 59.92 | 2268.00 |
| Sep 23, 2026 | 59.01 | 59.65 | 58.96 | 59.47 | 2794.00 |
| Sep 22, 2026 | 57.33 | 57.92 | 56.09 | 56.26 | 4118.00 |
| Sep 21, 2026 | 57.06 | 57.12 | 56.83 | 57.03 | 1179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median