MicroSectors Gold -3X Inverse Leveraged ETN (DULL)
65.38
+0.26
(+0.40%)
USD |
NYSEARCA |
Oct 05, 16:00
64.84
-0.54
(-0.83%)
Pre-Market: 20:00
DULL Price : 65.38 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 65.10 | 65.40 | 65.10 | 65.38 | 1788.00 |
| Oct 02, 2026 | 62.94 | 65.50 | 62.94 | 65.12 | 2985.00 |
| Oct 01, 2026 | 64.00 | 64.73 | 63.69 | 63.74 | 9243.00 |
| Sep 30, 2026 | 62.99 | 64.82 | 62.86 | 64.64 | 4383.00 |
| Sep 29, 2026 | 64.46 | 65.14 | 63.72 | 63.72 | 3151.00 |
| Sep 28, 2026 | 65.22 | 66.36 | 64.63 | 66.17 | 10528.00 |
| Sep 25, 2026 | 59.62 | 60.41 | 59.20 | 59.21 | 7206.00 |
| Sep 24, 2026 | 60.21 | 61.04 | 59.86 | 59.92 | 2268.00 |
| Sep 23, 2026 | 59.01 | 59.65 | 58.96 | 59.47 | 2794.00 |
| Sep 22, 2026 | 57.33 | 57.92 | 56.09 | 56.26 | 4118.00 |
| Sep 21, 2026 | 57.06 | 57.12 | 56.83 | 57.03 | 1179.00 |
| Sep 18, 2026 | 56.83 | 57.00 | 55.83 | 55.88 | 1392.00 |
| Sep 17, 2026 | 56.09 | 57.10 | 56.09 | 57.01 | 8624.00 |
| Sep 16, 2026 | 57.24 | 61.58 | 56.56 | 60.12 | 25383.00 |
| Sep 15, 2026 | 59.17 | 59.65 | 59.04 | 59.04 | 6013.00 |
| Sep 14, 2026 | 59.95 | 60.14 | 58.52 | 59.58 | 13922.00 |
| Sep 11, 2026 | 55.19 | 57.25 | 55.12 | 57.12 | 6621.00 |
| Sep 10, 2026 | 56.34 | 58.23 | 56.34 | 58.09 | 9752.00 |
| Sep 09, 2026 | 54.51 | 55.70 | 54.00 | 55.21 | 5408.00 |
| Sep 08, 2026 | 55.18 | 56.69 | 55.15 | 56.69 | 3139.00 |
| Sep 04, 2026 | 54.00 | 54.13 | 53.84 | 53.99 | 6411.00 |
| Sep 03, 2026 | 52.68 | 52.68 | 51.17 | 52.51 | 10730.00 |
| Sep 02, 2026 | 56.97 | 56.97 | 55.57 | 55.67 | 24205.00 |
| Sep 01, 2026 | 57.66 | 58.28 | 56.66 | 58.28 | 16733.00 |
| Aug 31, 2026 | 54.58 | 54.90 | 53.75 | 53.75 | 31207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median