Data Storage Corp (DTST)
6.14
-0.08
(-1.29%)
USD |
NASDAQ |
May 16, 16:00
6.11
-0.03
(-0.49%)
After-Hours: 20:00
Data Storage Total Return Level: 6.14 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 6.14 |
May 15, 2024 | 6.22 |
May 14, 2024 | 5.71 |
May 13, 2024 | 5.60 |
May 10, 2024 | 5.70 |
May 09, 2024 | 5.60 |
May 08, 2024 | 5.51 |
May 07, 2024 | 5.64 |
May 06, 2024 | 5.52 |
May 03, 2024 | 5.08 |
May 02, 2024 | 5.07 |
May 01, 2024 | 5.13 |
April 30, 2024 | 4.84 |
April 29, 2024 | 4.99 |
April 26, 2024 | 5.13 |
April 25, 2024 | 4.64 |
April 24, 2024 | 4.66 |
April 23, 2024 | 4.72 |
April 22, 2024 | 4.55 |
April 19, 2024 | 4.57 |
April 18, 2024 | 4.59 |
April 17, 2024 | 4.82 |
April 16, 2024 | 4.84 |
April 15, 2024 | 5.36 |
April 12, 2024 | 5.51 |
Date | Value |
---|---|
April 11, 2024 | 5.77 |
April 10, 2024 | 5.45 |
April 09, 2024 | 5.44 |
April 08, 2024 | 5.74 |
April 05, 2024 | 5.84 |
April 04, 2024 | 6.11 |
April 03, 2024 | 6.03 |
April 02, 2024 | 5.94 |
April 01, 2024 | 5.64 |
March 28, 2024 | 5.72 |
March 27, 2024 | 7.64 |
March 26, 2024 | 7.34 |
March 25, 2024 | 6.95 |
March 22, 2024 | 7.05 |
March 21, 2024 | 7.54 |
March 20, 2024 | 6.55 |
March 19, 2024 | 6.27 |
March 18, 2024 | 5.80 |
March 15, 2024 | 6.40 |
March 14, 2024 | 6.73 |
March 13, 2024 | 6.67 |
March 12, 2024 | 5.64 |
March 11, 2024 | 5.46 |
March 08, 2024 | 5.71 |
March 07, 2024 | 5.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.48
Minimum
Dec 30 2022
30.20
Maximum
Feb 11 2021
4.628
Average
4.30
Median
Jul 19 2021
Total Return Level Benchmarks
CSP Inc | 23.86 |
WidePoint Corp | 2.58 |
Intellinetics Inc | 8.215 |
CDW Corp | 249.37 |
Signing Day Sports Inc | 0.2901 |