Daimler Truck Holding AG (DTRUY)
26.99
+0.50
(+1.89%)
USD |
OTCM |
Aug 24, 16:00
Daimler Truck Price : 26.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.94 | 27.03 | 26.85 | 26.99 | 32683.00 |
| Aug 21, 2026 | 26.55 | 26.70 | 26.41 | 26.49 | 22990.00 |
| Aug 20, 2026 | 26.41 | 26.64 | 26.33 | 26.44 | 15929.00 |
| Aug 19, 2026 | 26.35 | 26.58 | 26.14 | 26.33 | 20108.00 |
| Aug 18, 2026 | 26.39 | 26.39 | 26.00 | 26.00 | 18957.00 |
| Aug 17, 2026 | 26.32 | 26.44 | 26.32 | 26.33 | 18604.00 |
| Aug 14, 2026 | 26.17 | 26.23 | 26.01 | 26.11 | 24445.00 |
| Aug 13, 2026 | 26.10 | 26.10 | 25.86 | 26.06 | 12311.00 |
| Aug 12, 2026 | 26.40 | 26.40 | 26.20 | 26.24 | 32182.00 |
| Aug 11, 2026 | 26.73 | 26.81 | 26.45 | 26.59 | 25238.00 |
| Aug 10, 2026 | 27.14 | 27.33 | 27.08 | 27.17 | 17549.00 |
| Aug 07, 2026 | 26.81 | 27.05 | 26.66 | 26.91 | 19735.00 |
| Aug 06, 2026 | 28.10 | 28.10 | 27.60 | 27.66 | 15396.00 |
| Aug 05, 2026 | 27.89 | 28.04 | 27.75 | 27.75 | 13480.00 |
| Aug 04, 2026 | 27.94 | 28.43 | 27.94 | 28.43 | 25814.00 |
| Aug 03, 2026 | 28.65 | 28.73 | 28.37 | 28.60 | 60695.00 |
| Jul 31, 2026 | 28.01 | 28.36 | 27.88 | 28.30 | 15976.00 |
| Jul 30, 2026 | 27.84 | 28.12 | 27.69 | 28.12 | 29538.00 |
| Jul 29, 2026 | 27.44 | 27.99 | 27.30 | 27.79 | 28891.00 |
| Jul 28, 2026 | 27.00 | 27.47 | 26.98 | 27.44 | 24456.00 |
| Jul 27, 2026 | 26.74 | 26.74 | 26.22 | 26.48 | 38432.00 |
| Jul 24, 2026 | 26.08 | 26.30 | 26.04 | 26.11 | 39978.00 |
| Jul 23, 2026 | 26.15 | 26.43 | 25.90 | 26.09 | 31305.00 |
| Jul 22, 2026 | 24.77 | 25.86 | 24.77 | 25.40 | 94368.00 |
| Jul 21, 2026 | 24.61 | 24.71 | 24.50 | 24.65 | 25766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TRATON SE | 43.90 |
| PACCAR, Inc. | 129.21 |
| Greenkraft, Inc. | 0.0077 |
| Heidelberger Druckmaschinen AG | 0.736 |
| Wacker Neuson SE | 23.29 |
Price Related Metrics
| PE Ratio | 13.86 |
| PS Ratio | 0.7934 |
| PEG Ratio | 0.7845 |
| Price to Book Value | 1.590 |
| Price to Free Cash Flow | 15.04 |
| Earnings Yield | 7.22% |
| Market Cap | 41.04B |
| PEGY Ratio | 0.5374 |
| Operating PE Ratio | 15.23 |
| Normalized PE Ratio | 13.06 |