Daimler Truck Holding AG (DTRUY)
25.07
-0.50
(-1.97%)
USD |
OTCM |
Sep 15, 16:00
Daimler Truck Price : 25.07 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.20 | 25.25 | 25.05 | 25.07 | 31024.00 |
| Sep 14, 2026 | 25.49 | 25.65 | 25.36 | 25.58 | 27920.00 |
| Sep 11, 2026 | 25.43 | 25.81 | 25.43 | 25.70 | 39613.00 |
| Sep 10, 2026 | 25.44 | 25.66 | 25.28 | 25.37 | 38318.00 |
| Sep 09, 2026 | 25.72 | 25.85 | 25.55 | 25.63 | 26297.00 |
| Sep 08, 2026 | 26.44 | 26.52 | 26.00 | 26.03 | 48860.00 |
| Sep 04, 2026 | 26.44 | 26.68 | 26.43 | 26.52 | 36747.00 |
| Sep 03, 2026 | 26.31 | 26.56 | 26.20 | 26.56 | 28353.00 |
| Sep 02, 2026 | 26.27 | 26.38 | 26.04 | 26.13 | 29352.00 |
| Sep 01, 2026 | 26.99 | 26.99 | 26.69 | 26.71 | 21010.00 |
| Aug 31, 2026 | 27.11 | 27.33 | 26.81 | 27.11 | 31502.00 |
| Aug 28, 2026 | 27.30 | 27.36 | 26.91 | 26.98 | 18621.00 |
| Aug 27, 2026 | 27.36 | 27.42 | 27.21 | 27.26 | 14697.00 |
| Aug 26, 2026 | 27.51 | 27.54 | 27.23 | 27.36 | 23660.00 |
| Aug 25, 2026 | 27.49 | 27.61 | 27.31 | 27.34 | 25100.00 |
| Aug 24, 2026 | 26.94 | 27.03 | 26.85 | 26.99 | 32683.00 |
| Aug 21, 2026 | 26.55 | 26.70 | 26.41 | 26.49 | 22990.00 |
| Aug 20, 2026 | 26.41 | 26.64 | 26.33 | 26.44 | 15929.00 |
| Aug 19, 2026 | 26.35 | 26.58 | 26.14 | 26.33 | 20108.00 |
| Aug 18, 2026 | 26.39 | 26.39 | 26.00 | 26.00 | 18957.00 |
| Aug 17, 2026 | 26.32 | 26.44 | 26.32 | 26.33 | 18604.00 |
| Aug 14, 2026 | 26.17 | 26.23 | 26.01 | 26.11 | 24445.00 |
| Aug 13, 2026 | 26.10 | 26.10 | 25.86 | 26.06 | 12311.00 |
| Aug 12, 2026 | 26.40 | 26.40 | 26.20 | 26.24 | 32182.00 |
| Aug 11, 2026 | 26.73 | 26.81 | 26.45 | 26.59 | 25238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TRATON SE | 44.30 |
| PACCAR, Inc. | 122.46 |
| Dürr AG | 20.75 |
| Greenkraft, Inc. | 0.036 |
| Heidelberger Druckmaschinen AG | 0.8844 |
Price Related Metrics
| PE Ratio | 12.87 |
| PS Ratio | 0.737 |
| PEG Ratio | 0.7287 |
| Price to Book Value | 1.477 |
| Price to Free Cash Flow | 13.97 |
| Earnings Yield | 7.77% |
| Market Cap | 38.12B |
| PEGY Ratio | 0.4874 |
| Operating PE Ratio | 14.14 |
| Normalized PE Ratio | 12.13 |