Daimler Truck Holding AG (DTRUY)
22.56
-0.12
(-0.53%)
USD |
OTCM |
May 02, 09:40
Daimler Truck Price: 22.56 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.65 | 23.00 | 22.44 | 22.68 | 9534.00 |
Apr 30, 2024 | 23.10 | 23.10 | 22.58 | 22.65 | 19119.00 |
Apr 29, 2024 | 23.28 | 23.70 | 23.28 | 23.60 | 32723.00 |
Apr 26, 2024 | 22.61 | 23.09 | 22.61 | 23.08 | 10651.00 |
Apr 25, 2024 | 22.59 | 22.61 | 22.37 | 22.61 | 12964.00 |
Apr 24, 2024 | 23.18 | 23.25 | 22.84 | 23.00 | 19123.00 |
Apr 23, 2024 | 23.10 | 23.35 | 23.10 | 23.31 | 17401.00 |
Apr 22, 2024 | 22.87 | 23.18 | 22.87 | 23.18 | 10174.00 |
Apr 19, 2024 | 23.36 | 23.36 | 23.11 | 23.12 | 7002.00 |
Apr 18, 2024 | 23.46 | 23.57 | 23.35 | 23.41 | 10336.00 |
Apr 17, 2024 | 23.70 | 23.70 | 23.33 | 23.56 | 15014.00 |
Apr 16, 2024 | 23.78 | 23.88 | 23.62 | 23.73 | 11495.00 |
Apr 15, 2024 | 24.27 | 24.29 | 24.03 | 24.19 | 6836.00 |
Apr 12, 2024 | 24.00 | 24.03 | 23.83 | 23.86 | 10063.00 |
Apr 11, 2024 | 24.93 | 24.93 | 24.54 | 24.76 | 6847.00 |
Apr 10, 2024 | 24.22 | 24.81 | 24.22 | 24.70 | 8546.00 |
Apr 09, 2024 | 25.09 | 25.09 | 24.55 | 24.67 | 35971.00 |
Apr 08, 2024 | 25.38 | 25.67 | 25.38 | 25.66 | 9358.00 |
Apr 05, 2024 | 24.84 | 25.25 | 24.84 | 25.23 | 14175.00 |
Apr 04, 2024 | 25.05 | 25.25 | 24.85 | 24.97 | 16670.00 |
Apr 03, 2024 | 24.66 | 24.90 | 24.60 | 24.76 | 13287.00 |
Apr 02, 2024 | 25.08 | 25.19 | 25.00 | 25.12 | 12747.00 |
Apr 01, 2024 | 24.50 | 25.54 | 24.50 | 25.49 | 20811.00 |
Mar 28, 2024 | 25.18 | 25.37 | 25.18 | 25.35 | 11377.00 |
Mar 27, 2024 | 25.28 | 25.31 | 25.08 | 25.31 | 5810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.04
Minimum
Sep 29 2022
25.85
Maximum
Mar 19 2024
16.53
Average
16.36
Median
Apr 12 2023
Price Benchmarks
Siemens AG | 93.75 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 42.76 |
Bilfinger SE | 8.60 |
Lilium NV | 1.01 |
Price Related Metrics
PE Ratio | 9.022 |
PS Ratio | 0.6101 |
PEG Ratio | 0.1870 |
Price to Book Value | 1.521 |
Earnings Yield | 11.08% |
Market Cap | 36.33B |
Operating PE Ratio | 6.317 |
Normalized PE Ratio | 9.022 |