iShares Core High Dividend ETF (HDV)
108.25
+0.29
(+0.27%)
USD |
NYSEARCA |
May 03, 16:00
108.24
-0.01
(-0.01%)
After-Hours: 20:00
HDV Total Return Level: 171.42 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 171.42 |
May 02, 2024 | 170.96 |
May 01, 2024 | 170.56 |
April 30, 2024 | 170.83 |
April 29, 2024 | 173.00 |
April 26, 2024 | 171.94 |
April 25, 2024 | 173.11 |
April 24, 2024 | 173.75 |
April 23, 2024 | 172.99 |
April 22, 2024 | 172.04 |
April 19, 2024 | 171.10 |
April 18, 2024 | 168.93 |
April 17, 2024 | 168.30 |
April 16, 2024 | 167.62 |
April 15, 2024 | 168.65 |
April 12, 2024 | 169.28 |
April 11, 2024 | 171.42 |
April 10, 2024 | 171.83 |
April 09, 2024 | 173.44 |
April 08, 2024 | 172.59 |
April 05, 2024 | 172.78 |
April 04, 2024 | 172.08 |
April 03, 2024 | 173.62 |
April 02, 2024 | 174.30 |
April 01, 2024 | 174.06 |
Date | Value |
---|---|
March 28, 2024 | 174.52 |
March 27, 2024 | 173.60 |
March 26, 2024 | 170.66 |
March 25, 2024 | 171.10 |
March 22, 2024 | 170.51 |
March 21, 2024 | 171.13 |
March 20, 2024 | 170.79 |
March 19, 2024 | 170.42 |
March 18, 2024 | 169.74 |
March 15, 2024 | 169.13 |
March 14, 2024 | 169.71 |
March 13, 2024 | 170.13 |
March 12, 2024 | 169.74 |
March 11, 2024 | 169.57 |
March 08, 2024 | 168.26 |
March 07, 2024 | 167.84 |
March 06, 2024 | 167.54 |
March 05, 2024 | 166.52 |
March 04, 2024 | 166.32 |
March 01, 2024 | 166.39 |
February 29, 2024 | 165.75 |
February 28, 2024 | 165.64 |
February 27, 2024 | 165.72 |
February 26, 2024 | 165.44 |
February 23, 2024 | 166.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
83.17
Minimum
Mar 23 2020
174.52
Maximum
Mar 28 2024
139.68
Average
140.61
Median
Jun 11 2021