HDV Total Return Level: 48.24

iShares Core High Dividend ETF (HDV)

28.14 +0.10 (+0.36%) USD | NYSEARCA | Oct 05, 15:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Start Trial.

Date	Value
October 02, 2026	48.24
October 01, 2026	48.14
September 30, 2026	48.11
September 29, 2026	48.48
September 28, 2026	48.71
September 25, 2026	48.66
September 24, 2026	48.74
September 23, 2026	48.90
September 22, 2026	49.14
September 21, 2026	49.02
September 18, 2026	49.45
September 17, 2026	49.67
September 16, 2026	49.71
September 15, 2026	50.30
September 14, 2026	50.26
September 11, 2026	50.00
September 10, 2026	49.83
September 09, 2026	49.94
September 08, 2026	50.12
September 04, 2026	50.49
September 03, 2026	51.00
September 02, 2026	51.09
September 01, 2026	50.85
August 31, 2026	50.66
August 28, 2026	50.55

Date	Value
August 27, 2026	50.47
August 26, 2026	51.07
August 25, 2026	51.19
August 24, 2026	51.38
August 21, 2026	51.19
August 20, 2026	51.05
August 19, 2026	51.40
August 18, 2026	50.58
August 17, 2026	49.98
August 14, 2026	50.21
August 13, 2026	50.07
August 12, 2026	49.74
August 11, 2026	49.74
August 10, 2026	49.61
August 07, 2026	49.25
August 06, 2026	49.15
August 05, 2026	49.01
August 04, 2026	49.13
August 03, 2026	49.01
July 31, 2026	49.16
July 30, 2026	49.15
July 29, 2026	49.83
July 28, 2026	49.86
July 27, 2026	49.18
July 24, 2026	49.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks