iShares Core High Dividend ETF (HDV)
120.50
-0.29
(-0.24%)
USD |
NYSEARCA |
Nov 25, 16:00
120.50
0.00 (0.00%)
After-Hours: 16:50
HDV Total Return Level: 194.96 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 194.96 |
| November 21, 2024 | 193.91 |
| November 20, 2024 | 191.73 |
| November 19, 2024 | 190.57 |
| November 18, 2024 | 191.60 |
| November 15, 2024 | 190.02 |
| November 14, 2024 | 190.47 |
| November 13, 2024 | 190.84 |
| November 12, 2024 | 190.34 |
| November 11, 2024 | 191.70 |
| November 08, 2024 | 193.21 |
| November 07, 2024 | 191.83 |
| November 06, 2024 | 192.63 |
| November 05, 2024 | 190.49 |
| November 04, 2024 | 189.29 |
| November 01, 2024 | 188.97 |
| October 31, 2024 | 190.03 |
| October 30, 2024 | 189.26 |
| October 29, 2024 | 188.60 |
| October 28, 2024 | 190.05 |
| October 25, 2024 | 189.79 |
| October 24, 2024 | 191.45 |
| October 23, 2024 | 192.16 |
| October 22, 2024 | 191.84 |
| October 21, 2024 | 191.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 192.65 |
| October 17, 2024 | 192.33 |
| October 16, 2024 | 192.29 |
| October 15, 2024 | 191.31 |
| October 14, 2024 | 192.52 |
| October 11, 2024 | 191.55 |
| October 10, 2024 | 190.32 |
| October 09, 2024 | 190.55 |
| October 08, 2024 | 189.36 |
| October 07, 2024 | 190.23 |
| October 04, 2024 | 191.29 |
| October 03, 2024 | 190.55 |
| October 02, 2024 | 190.87 |
| October 01, 2024 | 190.76 |
| September 30, 2024 | 189.84 |
| September 27, 2024 | 188.98 |
| September 26, 2024 | 187.37 |
| September 25, 2024 | 187.81 |
| September 24, 2024 | 189.39 |
| September 23, 2024 | 189.68 |
| September 20, 2024 | 188.53 |
| September 19, 2024 | 188.54 |
| September 18, 2024 | 188.00 |
| September 17, 2024 | 188.43 |
| September 16, 2024 | 188.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
83.17
Minimum
Mar 23 2020
194.96
Maximum
Nov 22 2024
146.26
Average
149.67
Median