Discovery Minerals Ltd. (DSCR)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Discovery Minerals Price : 0.0000 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.000 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1050.00 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2000.00 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12000.00 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15000.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25000.00 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 700.00 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40.00 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15000.00 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.40M |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 350000.0 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 70000.00 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LKA Gold, Inc. | 0.0001 |
| The O.T. Mining Corp. | 0.0002 |
| Anglogold Ashanti Plc | 99.02 |
| Coeur Mining, Inc. | 18.76 |
| U.S. Gold Corp. | 14.89 |
Price Related Metrics
| Market Cap | 0.0074M |