dormakaba Holding AG (DRMKY)
13.53
-2.16
(-13.77%)
USD |
OTCM |
Aug 25, 16:00
dormakaba Price : 13.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.49 | 15.49 | 13.53 | 13.53 | 4549.00 |
| Aug 24, 2026 | 15.78 | 15.78 | 13.39 | 15.69 | 3896.00 |
| Aug 21, 2026 | 13.26 | 15.79 | 13.25 | 13.25 | 2950.00 |
| Aug 20, 2026 | 13.36 | 15.77 | 13.36 | 15.49 | 2855.00 |
| Aug 19, 2026 | 13.29 | 15.79 | 13.29 | 13.75 | 2087.00 |
| Aug 18, 2026 | 13.67 | 15.83 | 13.66 | 13.66 | 3571.00 |
| Aug 17, 2026 | 13.68 | 16.34 | 13.68 | 16.19 | 2486.00 |
| Aug 14, 2026 | 13.93 | 16.34 | 13.66 | 16.33 | 3173.00 |
| Aug 13, 2026 | 16.31 | 16.31 | 13.49 | 13.50 | 1783.00 |
| Aug 12, 2026 | 13.70 | 16.32 | 13.69 | 16.32 | 3697.00 |
| Aug 11, 2026 | 14.09 | 16.10 | 13.91 | 13.93 | 3355.00 |
| Aug 10, 2026 | 14.03 | 15.93 | 13.86 | 15.86 | 2121.00 |
| Aug 07, 2026 | 14.08 | 15.99 | 13.90 | 15.98 | 2658.00 |
| Aug 06, 2026 | 14.34 | 15.99 | 14.34 | 15.99 | 2319.00 |
| Aug 05, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 2357.00 |
| Aug 04, 2026 | 15.70 | 15.75 | 14.23 | 14.32 | 1212.00 |
| Aug 03, 2026 | 16.00 | 16.00 | 13.83 | 14.96 | 881.00 |
| Jul 31, 2026 | 15.30 | 15.77 | 13.45 | 13.45 | 2491.00 |
| Jul 30, 2026 | 13.97 | 15.79 | 13.97 | 15.68 | 3096.00 |
| Jul 29, 2026 | 14.32 | 15.57 | 13.08 | 15.55 | 2513.00 |
| Jul 28, 2026 | 13.29 | 15.61 | 13.18 | 15.61 | 2393.00 |
| Jul 27, 2026 | 13.32 | 15.37 | 12.81 | 15.36 | 1330.00 |
| Jul 24, 2026 | 12.95 | 14.85 | 12.95 | 14.35 | 3306.00 |
| Jul 23, 2026 | 14.15 | 15.21 | 13.01 | 15.20 | 3916.00 |
| Jul 22, 2026 | 13.17 | 13.88 | 13.08 | 13.50 | 12655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Geberit AG | 72.94 |
| Schweiter Technologies AG | 362.75 |
| BELIMO Holding AG | 10.75 |
| AAON, Inc. | 79.67 |
| ABB Ltd. | 99.19 |
Price Related Metrics
| PS Ratio | 0.843 |
| PEG Ratio | 0.1051 |
| Price to Free Cash Flow | 25.15 |
| Earnings Yield | 3.71% |
| Market Cap | 2.813B |
| PEGY Ratio | 0.1044 |
| Operating PE Ratio | 7.067 |
| Normalized PE Ratio | 20.08 |