dormakaba Holding AG (DRMKY)
17.31
+2.61
(+17.76%)
USD |
OTCM |
Sep 15, 16:00
dormakaba Price : 17.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.20 | 17.31 | 14.20 | 17.31 | 2208.00 |
| Sep 14, 2026 | 14.16 | 17.47 | 14.16 | 14.70 | 1521.00 |
| Sep 11, 2026 | 15.21 | 16.09 | 14.58 | 16.08 | 2043.00 |
| Sep 10, 2026 | 15.26 | 17.58 | 15.26 | 17.58 | 1602.00 |
| Sep 09, 2026 | 15.26 | 16.52 | 15.21 | 16.49 | 4689.00 |
| Sep 08, 2026 | 17.83 | 17.83 | 16.52 | 16.52 | 821.00 |
| Sep 04, 2026 | 16.21 | 16.36 | 16.01 | 16.01 | 2465.00 |
| Sep 03, 2026 | 15.67 | 16.21 | 15.17 | 16.21 | 1529.00 |
| Sep 02, 2026 | 15.96 | 15.96 | 14.74 | 14.74 | 1549.00 |
| Sep 01, 2026 | 14.94 | 15.72 | 14.21 | 14.21 | 2735.00 |
| Aug 31, 2026 | 13.54 | 15.49 | 13.32 | 14.35 | 2553.00 |
| Aug 28, 2026 | 13.75 | 15.33 | 13.75 | 14.00 | 3113.00 |
| Aug 27, 2026 | 13.70 | 15.52 | 13.70 | 15.51 | 2119.00 |
| Aug 26, 2026 | 13.69 | 15.41 | 13.69 | 14.35 | 4512.00 |
| Aug 25, 2026 | 15.49 | 15.49 | 13.53 | 13.53 | 4549.00 |
| Aug 24, 2026 | 15.78 | 15.78 | 13.39 | 15.69 | 3896.00 |
| Aug 21, 2026 | 13.26 | 15.79 | 13.25 | 13.25 | 2950.00 |
| Aug 20, 2026 | 13.36 | 15.77 | 13.36 | 15.49 | 2855.00 |
| Aug 19, 2026 | 13.29 | 15.79 | 13.29 | 13.75 | 2087.00 |
| Aug 18, 2026 | 13.67 | 15.83 | 13.66 | 13.66 | 3571.00 |
| Aug 17, 2026 | 13.68 | 16.34 | 13.68 | 16.19 | 2486.00 |
| Aug 14, 2026 | 13.93 | 16.34 | 13.66 | 16.33 | 3173.00 |
| Aug 13, 2026 | 16.31 | 16.31 | 13.49 | 13.50 | 1783.00 |
| Aug 12, 2026 | 13.70 | 16.32 | 13.69 | 16.32 | 3697.00 |
| Aug 11, 2026 | 14.09 | 16.10 | 13.91 | 13.93 | 3355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Geberit AG | 66.42 |
| Schweiter Technologies AG | 362.75 |
| BELIMO Holding AG | 9.33 |
| AAON, Inc. | 74.32 |
| ABB Ltd. | 93.62 |
Price Related Metrics
| PE Ratio | 29.79 |
| PS Ratio | 1.036 |
| PEG Ratio | 0.1884 |
| Price to Free Cash Flow | 17.87 |
| Earnings Yield | 3.36% |
| Market Cap | 3.599B |
| PEGY Ratio | 0.1868 |
| Operating PE Ratio | 8.15 |
| Normalized PE Ratio | 23.34 |