BELIMO (BLMOY) Price: 9.75

BELIMO Holding AG (BLMOY)

9.75 -0.04 (-0.41%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	9.30	9.75	9.30	9.75	837.00
Oct 28, 2026	10.06	10.06	9.79	9.79	818.00
Oct 27, 2026	9.525	9.53	9.525	9.53	863.00
Oct 26, 2026	9.495	9.672	9.495	9.672	1545.00
Oct 23, 2026	9.20	9.20	9.20	9.20	296.00
Oct 22, 2026	9.07	9.185	8.87	9.185	542.00
Oct 21, 2026	9.402	9.58	9.402	9.58	403.00
Oct 20, 2026	8.960	9.21	8.85	9.20	891.00
Oct 19, 2026	9.15	9.15	9.15	9.15	415.00
Oct 16, 2026	9.575	9.575	9.30	9.414	1284.00
Oct 15, 2026	9.278	9.278	9.278	9.278	284.00
Oct 14, 2026	10.12	10.12	10.12	10.12	14.00
Oct 13, 2026	9.67	10.12	9.67	10.12	683.00
Oct 12, 2026	9.35	9.35	9.35	9.35	50.00
Oct 09, 2026	9.35	9.35	9.35	9.35	16.00
Oct 08, 2026	9.35	9.35	9.35	9.35	117.00
Oct 07, 2026	9.725	9.725	9.72	9.72	598.00
Oct 06, 2026	9.783	9.783	9.783	9.783	200.00
Oct 05, 2026	9.71	9.71	9.71	9.71	15.00
Oct 02, 2026	9.71	9.71	9.71	9.71	53.00
Oct 01, 2026	9.71	9.71	9.71	9.71	0.000
Sep 30, 2026	9.71	9.71	9.71	9.71	14516.00
Sep 29, 2026	9.82	9.82	9.82	9.82	20.00
Sep 28, 2026	9.82	9.82	9.82	9.82	0.000
Sep 25, 2026	9.82	9.82	9.82	9.82	2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks