BELIMO Holding AG (BLMOY)
9.33
+0.08
(+0.86%)
USD |
OTCM |
Sep 15, 16:00
BELIMO Price : 9.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 358.00 |
| Sep 14, 2026 | 9.84 | 9.84 | 9.25 | 9.25 | 1300.00 |
| Sep 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Sep 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Sep 09, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Sep 08, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Sep 04, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 123.00 |
| Sep 03, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Sep 02, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 100.00 |
| Sep 01, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 65.00 |
| Aug 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 194.00 |
| Aug 28, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 45.00 |
| Aug 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 6.000 |
| Aug 26, 2026 | 10.50 | 10.96 | 10.50 | 10.96 | 2016.00 |
| Aug 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 1344.00 |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
| Aug 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 17.00 |
| Aug 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
| Aug 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
| Aug 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
| Aug 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 9.000 |
| Aug 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 |
| Aug 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 25.00 |
| Aug 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Geberit AG | 66.42 |
| Schweiter Technologies AG | 362.75 |
| dormakaba Holding AG | 17.31 |
| Hayward Holdings, Inc. | 12.75 |
| Sulzer AG | 188.40 |
Price Related Metrics
| PE Ratio | 72.33 |
| PEG Ratio | 17.94 |
| Earnings Yield | 1.38% |
| Market Cap | 11.48B |
| PEGY Ratio | 17.94 |