BELIMO (BLMOY) Price: 9.35

BELIMO Holding AG (BLMOY)

9.35 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	9.35	9.35	9.35	9.35	16.00
Oct 08, 2026	9.35	9.35	9.35	9.35	117.00
Oct 07, 2026	9.725	9.725	9.72	9.72	598.00
Oct 06, 2026	9.783	9.783	9.783	9.783	200.00
Oct 05, 2026	9.71	9.71	9.71	9.71	15.00
Oct 02, 2026	9.71	9.71	9.71	9.71	53.00
Oct 01, 2026	9.71	9.71	9.71	9.71	0.000
Sep 30, 2026	9.71	9.71	9.71	9.71	14516.00
Sep 29, 2026	9.82	9.82	9.82	9.82	20.00
Sep 28, 2026	9.82	9.82	9.82	9.82	0.000
Sep 25, 2026	9.82	9.82	9.82	9.82	2.000
Sep 24, 2026	9.82	9.82	9.82	9.82	150.00
Sep 23, 2026	9.63	9.63	9.63	9.63	5.000
Sep 22, 2026	9.63	9.63	9.63	9.63	0.000
Sep 21, 2026	9.63	9.63	9.63	9.63	0.000
Sep 18, 2026	9.63	9.63	9.63	9.63	1500.00
Sep 17, 2026	9.55	9.63	9.55	9.63	491.00
Sep 16, 2026	9.56	9.56	9.56	9.56	181.00
Sep 15, 2026	9.33	9.33	9.33	9.33	358.00
Sep 14, 2026	9.84	9.84	9.25	9.25	1300.00
Sep 11, 2026	10.68	10.68	10.68	10.68	0.000
Sep 10, 2026	10.68	10.68	10.68	10.68	0.000
Sep 09, 2026	10.68	10.68	10.68	10.68	0.000
Sep 08, 2026	10.68	10.68	10.68	10.68	0.000
Sep 04, 2026	10.68	10.68	10.68	10.68	123.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks