Pan Pacific International Holdings Corp. (DQJCF)
4.61
+0.03
(+0.66%)
USD |
OTCM |
Oct 29, 16:00
Pan Pacific International Holdings Price : 4.61 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 9142.00 |
| Oct 28, 2026 | 4.585 | 4.585 | 4.58 | 4.58 | 4480.00 |
| Oct 27, 2026 | 4.71 | 4.71 | 4.35 | 4.35 | 4943.00 |
| Oct 26, 2026 | 5.15 | 5.15 | 4.40 | 4.79 | 1812.00 |
| Oct 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 325.00 |
| Oct 22, 2026 | 4.65 | 4.65 | 4.25 | 4.25 | 2018.00 |
| Oct 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0.000 |
| Oct 20, 2026 | 4.725 | 5.08 | 4.725 | 5.08 | 1614.00 |
| Oct 19, 2026 | 4.675 | 4.675 | 4.675 | 4.675 | 1718.00 |
| Oct 16, 2026 | 4.70 | 5.06 | 4.70 | 4.928 | 4104.00 |
| Oct 15, 2026 | 4.24 | 5.04 | 4.24 | 4.59 | 13794.00 |
| Oct 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 403.00 |
| Oct 13, 2026 | 4.455 | 4.455 | 4.455 | 4.455 | 1182.00 |
| Oct 12, 2026 | 4.245 | 4.55 | 4.245 | 4.55 | 4933.00 |
| Oct 09, 2026 | 4.375 | 4.375 | 4.37 | 4.37 | 11243.00 |
| Oct 08, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 423.00 |
| Oct 07, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Oct 06, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 185.00 |
| Oct 05, 2026 | 4.70 | 4.70 | 4.375 | 4.375 | 3457.00 |
| Oct 02, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 674.00 |
| Oct 01, 2026 | 4.30 | 4.362 | 4.30 | 4.362 | 619.00 |
| Sep 30, 2026 | 4.30 | 4.85 | 4.30 | 4.575 | 2869.00 |
| Sep 29, 2026 | 4.545 | 4.545 | 4.545 | 4.545 | 0.000 |
| Sep 28, 2026 | 4.545 | 4.545 | 4.545 | 4.545 | 24126.00 |
| Sep 25, 2026 | 4.788 | 4.788 | 4.788 | 4.788 | 592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J. FRONT RETAILING Co., Ltd. | 14.65 |
| Kintetsu Department Store Co., Ltd. | 10.68 |
| Takashimaya Co., Ltd. | 7.70 |
| Dillard's, Inc. | 657.35 |
| eBay, Inc. | 122.18 |
Price Related Metrics
| PE Ratio | 19.30 |
| PS Ratio | 0.8731 |
| Price to Book Value | 3.169 |
| Price to Free Cash Flow | 22.69 |
| Earnings Yield | 5.18% |
| Market Cap | 13.79B |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 18.07 |