Pan Pacific International Holdings Corp. (DQJCF)
5.17
+0.37
(+7.71%)
USD |
OTCM |
Aug 26, 16:00
Pan Pacific International Holdings Price : 5.17 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 4917.00 |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 749.00 |
| Aug 24, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 1310.00 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 220.00 |
| Aug 20, 2026 | 5.358 | 5.358 | 5.358 | 5.358 | 0.000 |
| Aug 19, 2026 | 5.45 | 5.45 | 5.358 | 5.358 | 636.00 |
| Aug 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1033.00 |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1182.00 |
| Aug 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
| Aug 12, 2026 | 6.24 | 6.24 | 6.09 | 6.09 | 824.00 |
| Aug 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Aug 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 112.00 |
| Aug 07, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 150.00 |
| Aug 06, 2026 | 6.07 | 6.07 | 5.27 | 5.27 | 781.00 |
| Aug 05, 2026 | 5.395 | 5.395 | 5.395 | 5.395 | 93759.00 |
| Aug 04, 2026 | 5.25 | 5.395 | 5.25 | 5.395 | 670.00 |
| Aug 03, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 463.00 |
| Jul 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 522.00 |
| Jul 30, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 277.00 |
| Jul 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 3999.00 |
| Jul 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| Jul 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 3845.00 |
| Jul 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 185.00 |
| Jul 23, 2026 | 5.275 | 5.275 | 5.275 | 5.275 | 16400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ryohin Keikaku Co., Ltd. | 13.26 |
| Mercari, Inc. | 14.33 |
| Seria Co. Ltd. | 20.61 |
| Amazon.com, Inc. | 256.55 |
| Vipshop Holdings Ltd. | 13.42 |
Price Related Metrics
| PE Ratio | 21.65 |
| PS Ratio | 0.9795 |
| Price to Book Value | 3.554 |
| Earnings Yield | 4.62% |
| Market Cap | 15.46B |
| Operating PE Ratio | 14.12 |