Pan Pacific International Holdings Corp. (DQJCF)
4.92
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Pan Pacific International Holdings Price : 4.92 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.000 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 1078.00 |
| Sep 15, 2026 | 4.40 | 5.00 | 4.40 | 4.90 | 2966.00 |
| Sep 14, 2026 | 4.725 | 4.725 | 4.725 | 4.725 | 4660.00 |
| Sep 11, 2026 | 4.36 | 4.495 | 4.36 | 4.36 | 7406.00 |
| Sep 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 09, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 16.00 |
| Sep 08, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 2204.00 |
| Sep 04, 2026 | 4.65 | 4.75 | 4.65 | 4.75 | 11205.00 |
| Sep 03, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 8801.00 |
| Sep 02, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 491207.0 |
| Sep 01, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 713.00 |
| Aug 28, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 15783.00 |
| Aug 27, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 592.00 |
| Aug 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 4917.00 |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 749.00 |
| Aug 24, 2026 | 5.025 | 5.025 | 5.025 | 5.025 | 1310.00 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 220.00 |
| Aug 20, 2026 | 5.358 | 5.358 | 5.358 | 5.358 | 0.000 |
| Aug 19, 2026 | 5.45 | 5.45 | 5.358 | 5.358 | 636.00 |
| Aug 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 1033.00 |
| Aug 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 1182.00 |
| Aug 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ryohin Keikaku Co., Ltd. | 12.61 |
| Mercari, Inc. | 11.85 |
| Seria Co. Ltd. | 20.61 |
| Amazon.com, Inc. | 253.56 |
| Vipshop Holdings Ltd. | 12.30 |
Price Related Metrics
| PE Ratio | 20.60 |
| PS Ratio | 0.9322 |
| Price to Book Value | 3.382 |
| Earnings Yield | 4.85% |
| Market Cap | 14.71B |
| Operating PE Ratio | 13.44 |