Pan Pacific International Holdings Corp. (DQJCF)
4.37
+0.32
(+7.90%)
USD |
OTCM |
Oct 09, 16:00
Pan Pacific International Holdings Price : 4.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.375 | 4.375 | 4.37 | 4.37 | 11243.00 |
| Oct 08, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 423.00 |
| Oct 07, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
| Oct 06, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 185.00 |
| Oct 05, 2026 | 4.70 | 4.70 | 4.375 | 4.375 | 3457.00 |
| Oct 02, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 674.00 |
| Oct 01, 2026 | 4.30 | 4.362 | 4.30 | 4.362 | 619.00 |
| Sep 30, 2026 | 4.30 | 4.85 | 4.30 | 4.575 | 2869.00 |
| Sep 29, 2026 | 4.545 | 4.545 | 4.545 | 4.545 | 0.000 |
| Sep 28, 2026 | 4.545 | 4.545 | 4.545 | 4.545 | 24126.00 |
| Sep 25, 2026 | 4.788 | 4.788 | 4.788 | 4.788 | 592.00 |
| Sep 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 122.00 |
| Sep 23, 2026 | 4.17 | 4.305 | 4.17 | 4.305 | 900.00 |
| Sep 22, 2026 | 4.338 | 4.338 | 4.338 | 4.338 | 0.000 |
| Sep 21, 2026 | 4.338 | 4.338 | 4.338 | 4.338 | 0.000 |
| Sep 18, 2026 | 4.25 | 4.338 | 4.25 | 4.338 | 1729.00 |
| Sep 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.000 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 1078.00 |
| Sep 15, 2026 | 4.40 | 5.00 | 4.40 | 4.90 | 2966.00 |
| Sep 14, 2026 | 4.725 | 4.725 | 4.725 | 4.725 | 4660.00 |
| Sep 11, 2026 | 4.36 | 4.495 | 4.36 | 4.36 | 7406.00 |
| Sep 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Sep 09, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 16.00 |
| Sep 08, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 2204.00 |
| Sep 04, 2026 | 4.65 | 4.75 | 4.65 | 4.75 | 11205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J. FRONT RETAILING Co., Ltd. | 14.65 |
| Kintetsu Department Store Co., Ltd. | 10.68 |
| Takashimaya Co., Ltd. | 7.70 |
| Dillard's, Inc. | 642.24 |
| eBay, Inc. | 112.19 |
Price Related Metrics
| PE Ratio | 18.30 |
| PS Ratio | 0.8276 |
| Price to Book Value | 3.004 |
| Price to Free Cash Flow | 21.51 |
| Earnings Yield | 5.46% |
| Market Cap | 13.07B |
| Operating PE Ratio | 11.56 |
| Normalized PE Ratio | 17.13 |