Kintetsu Department Store Co. Ltd. (KNTTF)
10.68
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Kintetsu Department Store Price : 10.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 18, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 13, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 07, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 06, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 05, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 04, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Aug 03, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Jul 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Jul 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Jul 29, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Jul 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Jul 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Jul 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Jul 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Jul 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
| Jul 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J. FRONT RETAILING Co., Ltd. | 14.65 |
| Takashimaya Co., Ltd. | 7.70 |
| Dillard's, Inc. | 636.38 |
| eBay, Inc. | 106.06 |
| Macy's, Inc. | 22.72 |
Price Related Metrics
| PE Ratio | 11.20 |
| PS Ratio | 0.5226 |
| PEG Ratio | 0.0629 |
| Price to Book Value | 1.477 |
| Earnings Yield | 8.93% |
| Market Cap | 431.42M |
| PEGY Ratio | 0.0625 |
| Operating PE Ratio | 9.712 |
| Normalized PE Ratio | 14.83 |