Diego Pellicer Worldwide Inc (DPWW)

0.00 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Diego Pellicer Worldwide Price: 0.00 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.00 0.00 0.00 0.00 4400.00
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 155506.0
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 98950.00
Nov 01, 2024 0.00 0.00 0.00 0.00 0.000
Oct 31, 2024 0.00 0.00 0.00 0.00 648.00
Oct 30, 2024 0.00 0.00 0.00 0.00 0.000
Oct 29, 2024 0.00 0.00 0.00 0.00 0.000
Oct 28, 2024 0.00 0.00 0.00 0.00 0.000
Oct 25, 2024 0.00 0.00 0.00 0.00 0.000
Oct 24, 2024 0.00 0.00 0.00 0.00 0.000
Oct 23, 2024 0.00 0.00 0.00 0.00 0.000
Oct 22, 2024 0.00 0.00 0.00 0.00 0.000
Oct 21, 2024 0.00 0.00 0.00 0.00 0.000
Oct 18, 2024 0.00 0.00 0.00 0.00 0.000
Oct 17, 2024 0.00 0.00 0.00 0.00 3058.00
Oct 16, 2024 0.00 0.00 0.00 0.00 0.000
Oct 15, 2024 0.00 0.00 0.00 0.00 0.000
Oct 14, 2024 0.00 0.00 0.00 0.00 6923.00
Oct 11, 2024 0.00 0.00 0.00 0.00 0.000
Oct 10, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 02 2024
0.173
Maximum
Feb 18 2021
0.0106
Average
0.0062
Median
May 24 2022

Price Benchmarks

Redefy Corp 0.0303
Protocall Technologies Inc 0.0005
VG Life Sciences Inc 0.0001
VetaNova Inc 0.0001
Community Redevelopment Inc 0.0005