Protocall Technologies Inc (PCLID)

0.0022 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 14:59
More

Protocall Technologies Price: 0.0022 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Nov 12, 2024 0.0005 0.0005 0.0005 0.0005 40000.00
Nov 11, 2024 0.0005 0.0005 0.0002 0.0002 8.022M
Nov 08, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 06, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 05, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 31, 2024 0.0004 0.0004 0.0003 0.0003 5.035M
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 21, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Oct 18, 2024 0.0003 0.0003 0.0003 0.0003 600400.0
Oct 17, 2024 0.0005 0.0005 0.0003 0.0003 5.583M
Oct 16, 2024 0.0004 0.0004 0.0003 0.0003 1.50M
Oct 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 14, 2024 0.0005 0.0005 0.0004 0.0004 21000.00
Oct 11, 2024 0.0004 0.0005 0.0004 0.0005 996550.0
Oct 10, 2024 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Nov 11 2024
0.0078
Maximum
Aug 02 2021
0.0014
Average
0.0008
Median
Mar 23 2020

Price Benchmarks

Redefy Corp 0.0303
VG Life Sciences Inc 0.0001
VetaNova Inc 0.0001
Community Redevelopment Inc 0.0005
Diego Pellicer Worldwide Inc 0.00

Price Related Metrics

Market Cap 0.033M