Protocall Technologies Inc (PCLID)

0.0032 -0.01 (-78.64%) USD  |  OTCM  |  Nov 21, 16:00
More

Protocall Technologies Price: 0.0032 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0186 0.02 0.0032 0.0032 179949.0
Nov 20, 2024 0.012 0.0150 0.012 0.0150 7265.00
Nov 19, 2024 0.0136 0.024 0.0031 0.0239 54280.00
Nov 18, 2024 0.0098 0.024 0.0098 0.024 26176.00
Nov 15, 2024 0.039 0.039 0.0098 0.0134 57448.00
Nov 14, 2024 0.0022 0.0022 0.0022 0.0022 5004.00
Nov 13, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Nov 12, 2024 0.0005 0.0005 0.0005 0.0005 40000.00
Nov 11, 2024 0.05 0.05 0.02 0.02 80215.00
Nov 08, 2024 0.03 0.03 0.03 0.03 0.000
Nov 07, 2024 0.03 0.03 0.03 0.03 0.000
Nov 06, 2024 0.03 0.03 0.03 0.03 0.000
Nov 05, 2024 0.03 0.03 0.03 0.03 0.000
Nov 04, 2024 0.03 0.03 0.03 0.03 0.000
Nov 01, 2024 0.03 0.03 0.03 0.03 0.000
Oct 31, 2024 0.04 0.045 0.03 0.03 50348.00
Oct 30, 2024 0.03 0.03 0.03 0.03 0.000
Oct 29, 2024 0.03 0.03 0.03 0.03 0.000
Oct 28, 2024 0.03 0.03 0.03 0.03 0.000
Oct 25, 2024 0.03 0.03 0.03 0.03 0.000
Oct 24, 2024 0.03 0.03 0.03 0.03 0.000
Oct 23, 2024 0.03 0.03 0.03 0.03 0.000
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.03 0.03 0.03 0.03 6004.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Nov 12 2024
0.78
Maximum
Aug 02 2021
0.1365
Average
0.08
Median
Mar 23 2020

Price Benchmarks

REAC Group Inc 0.0003
Noxel Corp 0.0002
DevMar Equities Inc 0.0002
Omagine Inc 0.0002
PGI Inc 0.0002

Price Related Metrics

Market Cap 0.0483M