Domino's Pizza Group Plc (DPUKY)
5.65
+0.39
(+7.41%)
USD |
OTCM |
Aug 24, 16:00
Domino's Pizza Group Price : 5.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.694 | 5.694 | 5.65 | 5.65 | 606.00 |
| Aug 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 23.00 |
| Aug 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 56.00 |
| Aug 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 49.00 |
| Aug 18, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.000 |
| Aug 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 1026.00 |
| Aug 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 23.00 |
| Aug 13, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 1.000 |
| Aug 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0.000 |
| Aug 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.000 |
| Aug 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 48.00 |
| Aug 07, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 952.00 |
| Aug 06, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.000 |
| Aug 05, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 3.000 |
| Aug 04, 2026 | 5.50 | 5.84 | 5.50 | 5.84 | 3276.00 |
| Aug 03, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 2329.00 |
| Jul 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 2.000 |
| Jul 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 6.000 |
| Jul 29, 2026 | 5.254 | 5.48 | 5.254 | 5.48 | 10633.00 |
| Jul 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 176.00 |
| Jul 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 73.00 |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jul 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.000 |
| Jul 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 35.00 |
| Jul 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whitbread Plc | 8.31 |
| Mitchells & Butlers Plc | 7.70 |
| Young & Co.'s Brewery Plc | 9.10 |
| Domino's Pizza, Inc. | 349.01 |
| BJ's Restaurants, Inc. | 67.28 |
Price Related Metrics
| PE Ratio | 13.63 |
| PS Ratio | 1.145 |
| Price to Free Cash Flow | 10.65 |
| Earnings Yield | 7.34% |
| Market Cap | 1.077B |
| Operating PE Ratio | 7.803 |
| Normalized PE Ratio | 11.80 |