Domino's Pizza Group Plc (DPUKY)
5.60
-0.01
(-0.18%)
USD |
OTCM |
Oct 02, 16:00
Domino's Pizza Group Price : 5.60 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.78 | 5.78 | 5.60 | 5.60 | 2000.00 |
| Oct 01, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 1417.00 |
| Sep 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 781.00 |
| Sep 29, 2026 | 5.547 | 5.61 | 5.547 | 5.61 | 1000.00 |
| Sep 28, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 1010.00 |
| Sep 25, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 601.00 |
| Sep 24, 2026 | 5.61 | 5.62 | 5.26 | 5.62 | 911.00 |
| Sep 23, 2026 | 5.395 | 5.53 | 5.395 | 5.53 | 1393.00 |
| Sep 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 1.000 |
| Sep 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 145.00 |
| Sep 18, 2026 | 5.478 | 5.61 | 5.348 | 5.45 | 2462.00 |
| Sep 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 405.00 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 400.00 |
| Sep 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 52.00 |
| Sep 14, 2026 | 5.71 | 5.71 | 5.55 | 5.60 | 1741.00 |
| Sep 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Sep 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 1002.00 |
| Sep 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1100.00 |
| Sep 08, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 330.00 |
| Sep 04, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 1000.00 |
| Sep 03, 2026 | 5.45 | 5.62 | 5.45 | 5.514 | 1777.00 |
| Sep 02, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.000 |
| Sep 01, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.000 |
| Aug 31, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 26.00 |
| Aug 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 69.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whitbread Plc | 8.05 |
| Mitchells & Butlers Plc | 7.70 |
| Young & Co.'s Brewery Plc | 11.00 |
| Domino's Pizza, Inc. | 297.62 |
| BJ's Restaurants, Inc. | 61.93 |
Price Related Metrics
| PE Ratio | 13.51 |
| PS Ratio | 1.135 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 7.40% |
| Market Cap | 1.067B |
| Operating PE Ratio | 7.734 |
| Normalized PE Ratio | 11.69 |