BRP, Inc. (DOO)
57.17
+1.78
(+3.21%)
USD |
NASDAQ |
Sep 25, 16:00
57.14
-0.04
(-0.06%)
After-Hours: 19:59
BRP Price : 57.17 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 55.25 | 57.30 | 54.83 | 57.17 | 229065.0 |
| Sep 24, 2026 | 57.02 | 57.02 | 55.15 | 55.39 | 207734.0 |
| Sep 23, 2026 | 57.70 | 58.24 | 56.60 | 56.84 | 214339.0 |
| Sep 22, 2026 | 58.83 | 59.28 | 57.20 | 57.90 | 353915.0 |
| Sep 21, 2026 | 58.59 | 58.67 | 57.34 | 58.16 | 241333.0 |
| Sep 18, 2026 | 58.25 | 58.65 | 57.56 | 58.01 | 144726.0 |
| Sep 17, 2026 | 59.39 | 60.03 | 58.45 | 58.84 | 182824.0 |
| Sep 16, 2026 | 58.94 | 59.94 | 57.95 | 58.25 | 340043.0 |
| Sep 15, 2026 | 60.21 | 60.67 | 58.11 | 58.92 | 274903.0 |
| Sep 14, 2026 | 60.74 | 62.32 | 60.57 | 60.69 | 368980.0 |
| Sep 11, 2026 | 60.96 | 61.28 | 60.15 | 60.99 | 187877.0 |
| Sep 10, 2026 | 60.52 | 61.33 | 59.74 | 60.66 | 409488.0 |
| Sep 09, 2026 | 62.82 | 63.58 | 60.38 | 60.49 | 281031.0 |
| Sep 08, 2026 | 66.95 | 66.97 | 62.27 | 63.17 | 493734.0 |
| Sep 04, 2026 | 64.24 | 68.18 | 64.24 | 67.32 | 648829.0 |
| Sep 03, 2026 | 65.88 | 66.01 | 60.52 | 64.22 | 1.168M |
| Sep 02, 2026 | 62.38 | 64.28 | 62.14 | 63.30 | 264290.0 |
| Sep 01, 2026 | 61.49 | 62.75 | 61.30 | 61.74 | 296165.0 |
| Aug 31, 2026 | 61.90 | 62.31 | 61.16 | 61.85 | 186628.0 |
| Aug 28, 2026 | 61.95 | 62.45 | 61.40 | 61.91 | 222735.0 |
| Aug 27, 2026 | 60.14 | 62.67 | 59.80 | 62.12 | 202506.0 |
| Aug 26, 2026 | 61.53 | 61.72 | 60.23 | 60.23 | 205700.0 |
| Aug 25, 2026 | 63.66 | 64.14 | 61.33 | 61.57 | 209640.0 |
| Aug 24, 2026 | 67.62 | 67.82 | 63.05 | 63.77 | 229244.0 |
| Aug 21, 2026 | 67.37 | 68.44 | 67.37 | 68.04 | 148086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Polaris Inc. | 53.03 |
| Shimano, Inc. | 11.45 |
| Goodbaby International Holdings Ltd. | 0.11 |
| Giant Manufacturing Co., Ltd. | 3.81 |
| J-Star Holding Co., Ltd. | 1.56 |
Price Related Metrics
| PE Ratio | 52.11 |
| PS Ratio | 0.6259 |
| Price to Book Value | 17.45 |
| Price to Free Cash Flow | 5.772 |
| Earnings Yield | 1.92% |
| Market Cap | 4.090B |
| Operating PE Ratio | 8.748 |
| Normalized PE Ratio | 17.59 |