Dogness (International) Corp. (DOGZ)
0.96
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 09:57
Dogness Price : 0.96 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.98 | 0.99 | 0.95 | 0.965 | 32083.00 |
| Sep 04, 2026 | 0.9901 | 1.00 | 0.95 | 0.975 | 19444.00 |
| Sep 03, 2026 | 1.00 | 1.02 | 0.995 | 1.00 | 10451.00 |
| Sep 02, 2026 | 1.00 | 1.02 | 0.98 | 0.98 | 10679.00 |
| Sep 01, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 15771.00 |
| Aug 31, 2026 | 1.02 | 1.06 | 1.00 | 1.05 | 28940.00 |
| Aug 28, 2026 | 1.01 | 1.06 | 1.00 | 1.03 | 10215.00 |
| Aug 27, 2026 | 0.99 | 1.05 | 0.99 | 1.02 | 22100.00 |
| Aug 26, 2026 | 1.01 | 1.02 | 0.9600 | 0.9985 | 30315.00 |
| Aug 25, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 34806.00 |
| Aug 24, 2026 | 1.04 | 1.055 | 1.02 | 1.03 | 36426.00 |
| Aug 21, 2026 | 1.07 | 1.10 | 1.04 | 1.05 | 50466.00 |
| Aug 20, 2026 | 1.13 | 1.160 | 1.06 | 1.07 | 80580.00 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | 95458.00 |
| Aug 18, 2026 | 1.22 | 1.279 | 1.15 | 1.16 | 52688.00 |
| Aug 17, 2026 | 1.13 | 1.31 | 1.13 | 1.23 | 134058.0 |
| Aug 14, 2026 | 1.16 | 1.29 | 1.104 | 1.16 | 210562.0 |
| Aug 13, 2026 | 1.15 | 1.28 | 1.06 | 1.22 | 667780.0 |
| Aug 12, 2026 | 1.15 | 1.42 | 1.11 | 1.28 | 39.85M |
| Aug 11, 2026 | 0.93 | 0.93 | 0.8874 | 0.9299 | 10206.00 |
| Aug 10, 2026 | 0.91 | 0.9399 | 0.895 | 0.93 | 14612.00 |
| Aug 07, 2026 | 0.9563 | 0.9699 | 0.91 | 0.9254 | 11460.00 |
| Aug 06, 2026 | 0.9766 | 0.9766 | 0.91 | 0.9318 | 8557.00 |
| Aug 05, 2026 | 0.8789 | 0.95 | 0.8789 | 0.9498 | 12060.00 |
| Aug 04, 2026 | 0.9469 | 0.98 | 0.9251 | 0.9499 | 13105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 361 Degrees International Ltd. | 0.61 |
| ANTA Sports Products Ltd. | 246.00 |
| Laopu Gold Co., Ltd. | 4.93 |
| China Automotive Systems, Inc. | 5.44 |
| Movado Group, Inc. | 33.09 |
Price Related Metrics
| PS Ratio | 0.9289 |
| PEG Ratio | -0.0609 |
| Earnings Yield | -55.07% |
| Market Cap | 13.93M |
| PEGY Ratio | -0.0609 |