Dogness (International) Corp (DOGZ)
48.00
+3.39
(+7.60%)
USD |
NASDAQ |
Nov 22, 16:00
48.00
0.00 (0.00%)
After-Hours: 16:46
Dogness Price: 48.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 44.52 | 46.51 | 43.09 | 44.61 | 54650.00 |
| Nov 20, 2024 | 48.76 | 48.76 | 44.55 | 45.80 | 11952.00 |
| Nov 19, 2024 | 47.63 | 50.35 | 46.69 | 48.29 | 61841.00 |
| Nov 18, 2024 | 45.70 | 49.65 | 45.70 | 48.00 | 18010.00 |
| Nov 15, 2024 | 43.95 | 46.42 | 43.95 | 45.39 | 36535.00 |
| Nov 14, 2024 | 43.91 | 50.50 | 43.91 | 45.52 | 65787.00 |
| Nov 13, 2024 | 40.96 | 47.80 | 40.96 | 44.39 | 43517.00 |
| Nov 12, 2024 | 37.58 | 40.95 | 37.58 | 39.94 | 9723.00 |
| Nov 11, 2024 | 41.81 | 42.80 | 37.20 | 38.44 | 55185.00 |
| Nov 08, 2024 | 42.69 | 44.63 | 40.14 | 42.54 | 95602.00 |
| Nov 07, 2024 | 45.00 | 48.00 | 43.50 | 43.50 | 47935.00 |
| Nov 06, 2024 | 50.02 | 50.02 | 42.69 | 43.80 | 55020.00 |
| Nov 05, 2024 | 45.40 | 50.13 | 45.40 | 49.04 | 31893.00 |
| Nov 04, 2024 | 54.45 | 54.50 | 39.50 | 45.50 | 203936.0 |
| Nov 01, 2024 | 52.73 | 56.00 | 50.66 | 54.53 | 43116.00 |
| Oct 31, 2024 | 50.06 | 53.85 | 48.81 | 53.02 | 105720.0 |
| Oct 30, 2024 | 51.28 | 55.00 | 49.06 | 50.06 | 44650.00 |
| Oct 29, 2024 | 50.45 | 51.99 | 47.12 | 51.33 | 25003.00 |
| Oct 28, 2024 | 54.22 | 58.00 | 46.82 | 46.82 | 89771.00 |
| Oct 25, 2024 | 56.46 | 58.50 | 54.10 | 56.84 | 77988.00 |
| Oct 24, 2024 | 49.00 | 58.00 | 47.72 | 56.90 | 143067.0 |
| Oct 23, 2024 | 52.14 | 52.14 | 46.00 | 46.87 | 74521.00 |
| Oct 22, 2024 | 48.31 | 57.36 | 47.05 | 52.95 | 196126.0 |
| Oct 21, 2024 | 42.80 | 49.32 | 40.84 | 48.89 | 101312.0 |
| Oct 18, 2024 | 39.94 | 41.50 | 37.27 | 40.00 | 26949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.86
Minimum
Dec 05 2023
174.80
Maximum
Jan 05 2022
33.07
Average
24.40
Median
Dec 26 2019
Price Benchmarks
| China Automotive Systems Inc | 4.37 |
| Kandi Technologies Group Inc | 1.205 |
| Tuniu Corp | 1.02 |
| Baozun Inc | 2.35 |
| Uxin Ltd | 6.38 |
Price Related Metrics
| PS Ratio | 35.30 |
| Price to Book Value | 7.997 |
| Earnings Yield | -1.15% |
| Market Cap | 611.07M |