Dogness (DOGZ) Price: 0.83

Dogness (International) Corp. (DOGZ)

0.83 -0.05 (-5.68%) USD | NASDAQ | Oct 07, 16:00

0.8322 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.86	0.8799	0.82	0.83	25829.00
Oct 06, 2026	0.8784	0.88	0.875	0.88	3460.00
Oct 05, 2026	0.88	0.89	0.8701	0.88	10760.00
Oct 02, 2026	0.88	0.89	0.88	0.89	2147.00
Oct 01, 2026	0.87	0.8997	0.87	0.88	7883.00
Sep 30, 2026	0.89	0.9100	0.875	0.88	9941.00
Sep 29, 2026	0.91	0.9112	0.8805	0.8805	10084.00
Sep 28, 2026	0.90	0.9374	0.90	0.905	6561.00
Sep 25, 2026	0.92	0.9499	0.90	0.9131	6876.00
Sep 24, 2026	0.9063	0.9346	0.9001	0.9065	3516.00
Sep 23, 2026	0.9083	0.9551	0.90	0.9000	27557.00
Sep 22, 2026	0.8855	0.92	0.8855	0.91	5311.00
Sep 21, 2026	0.8855	0.9099	0.8855	0.8855	8428.00
Sep 18, 2026	0.87	0.9175	0.87	0.89	10419.00
Sep 17, 2026	0.88	0.91	0.87	0.88	20671.00
Sep 16, 2026	0.88	0.9099	0.88	0.89	11942.00
Sep 15, 2026	0.912	0.9186	0.888	0.8988	22299.00
Sep 14, 2026	0.913	0.9899	0.912	0.92	10507.00
Sep 11, 2026	0.926	0.94	0.913	0.913	11590.00
Sep 10, 2026	0.9417	0.945	0.9234	0.9301	6529.00
Sep 09, 2026	0.96	0.9616	0.95	0.95	9174.00
Sep 08, 2026	0.98	0.99	0.95	0.965	32083.00
Sep 04, 2026	0.9901	1.00	0.95	0.975	19444.00
Sep 03, 2026	1.00	1.02	0.995	1.00	10451.00
Sep 02, 2026	1.00	1.02	0.98	0.98	10679.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks