FT Cboe Vest DJIA® Dogs 10 Trgt Inc ETF (DOGG)
19.57
-0.19
(-0.97%)
USD |
BATS |
Nov 15, 16:00
19.57
0.00 (0.00%)
After-Hours: 19:48
DOGG Total Return Price: 19.57 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 19.76 |
| November 13, 2024 | 19.92 |
| November 12, 2024 | 19.76 |
| November 11, 2024 | 20.16 |
| November 08, 2024 | 20.16 |
| November 07, 2024 | 20.27 |
| November 06, 2024 | 20.29 |
| November 05, 2024 | 20.08 |
| November 04, 2024 | 20.00 |
| November 01, 2024 | 20.13 |
| October 31, 2024 | 20.15 |
| October 30, 2024 | 20.04 |
| October 29, 2024 | 20.14 |
| October 28, 2024 | 20.30 |
| October 25, 2024 | 20.20 |
| October 24, 2024 | 20.40 |
| October 23, 2024 | 20.73 |
| October 22, 2024 | 20.81 |
| October 21, 2024 | 21.06 |
| October 18, 2024 | 21.27 |
| October 17, 2024 | 21.22 |
| October 16, 2024 | 21.28 |
| October 15, 2024 | 21.03 |
| October 14, 2024 | 20.86 |
| October 11, 2024 | 20.84 |
| Date | Value |
|---|---|
| October 10, 2024 | 20.70 |
| October 09, 2024 | 20.78 |
| October 08, 2024 | 20.63 |
| October 07, 2024 | 20.63 |
| October 04, 2024 | 20.67 |
| October 03, 2024 | 20.63 |
| October 02, 2024 | 20.68 |
| October 01, 2024 | 20.71 |
| September 30, 2024 | 20.73 |
| September 27, 2024 | 20.78 |
| September 26, 2024 | 20.63 |
| September 25, 2024 | 20.43 |
| September 24, 2024 | 20.65 |
| September 23, 2024 | 20.61 |
| September 20, 2024 | 20.57 |
| September 19, 2024 | 20.57 |
| September 18, 2024 | 20.49 |
| September 17, 2024 | 20.51 |
| September 16, 2024 | 20.59 |
| September 13, 2024 | 20.38 |
| September 12, 2024 | 20.15 |
| September 11, 2024 | 20.12 |
| September 10, 2024 | 20.10 |
| September 09, 2024 | 20.01 |
| September 06, 2024 | 19.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.66
Minimum
May 25 2023
21.28
Maximum
Oct 16 2024
18.97
Average
19.35
Median
Feb 16 2024