DNB Bank ASA (DNBBF)
35.16
+0.10
(+0.29%)
USD |
OTCM |
Sep 17, 16:00
DNB Bank Price : 35.16 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 34.00 | 35.58 | 33.80 | 35.16 | 1298.00 |
| Sep 16, 2026 | 35.19 | 35.19 | 33.45 | 35.05 | 2022.00 |
| Sep 15, 2026 | 33.75 | 35.59 | 33.75 | 35.19 | 16622.00 |
| Sep 14, 2026 | 33.65 | 35.14 | 33.60 | 33.60 | 3164.00 |
| Sep 11, 2026 | 35.25 | 35.25 | 35.21 | 35.21 | 974.00 |
| Sep 10, 2026 | 35.10 | 35.10 | 35.05 | 35.05 | 403.00 |
| Sep 09, 2026 | 35.34 | 35.34 | 35.31 | 35.32 | 1378.00 |
| Sep 08, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 523.00 |
| Sep 04, 2026 | 35.55 | 35.55 | 34.35 | 34.35 | 413.00 |
| Sep 03, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 640.00 |
| Sep 02, 2026 | 35.85 | 35.86 | 35.20 | 35.86 | 1978.00 |
| Sep 01, 2026 | 34.16 | 35.82 | 34.16 | 35.82 | 702.00 |
| Aug 31, 2026 | 33.92 | 35.51 | 33.92 | 34.11 | 950.00 |
| Aug 28, 2026 | 33.70 | 35.36 | 33.65 | 33.65 | 1069.00 |
| Aug 27, 2026 | 35.20 | 35.22 | 33.69 | 35.22 | 2736.00 |
| Aug 26, 2026 | 35.13 | 35.13 | 33.28 | 35.08 | 1819.00 |
| Aug 25, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 393.00 |
| Aug 24, 2026 | 34.56 | 35.10 | 33.91 | 35.10 | 1486.00 |
| Aug 21, 2026 | 35.25 | 35.26 | 35.25 | 35.26 | 1039.00 |
| Aug 20, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 684.00 |
| Aug 19, 2026 | 34.39 | 34.39 | 33.70 | 34.39 | 2618.00 |
| Aug 18, 2026 | 34.67 | 34.67 | 33.47 | 34.65 | 1506.00 |
| Aug 17, 2026 | 34.47 | 34.82 | 33.81 | 34.82 | 2550.00 |
| Aug 14, 2026 | 34.34 | 34.35 | 34.34 | 34.35 | 19701.00 |
| Aug 13, 2026 | 34.47 | 34.47 | 32.75 | 32.75 | 605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SpareBank 1 SMN | 19.83 |
| Sparebanken Norge | 19.80 |
| Sparebank 1 Sør-Norge ASA | 21.52 |
| Ameris Bancorp | 83.00 |
| Arrow Financial Corp. | 38.12 |
Price Related Metrics
| PE Ratio | 12.52 |
| PS Ratio | 2.605 |
| PEG Ratio | 10.06 |
| Price to Book Value | 1.956 |
| Price to Free Cash Flow | 11.11 |
| Earnings Yield | 7.99% |
| Market Cap | 50.39B |
| PEGY Ratio | 1.862 |
| Operating PE Ratio | 9.902 |
| Normalized PE Ratio | 12.50 |