DNB Bank ASA (DNBBF)
35.38
+0.28
(+0.80%)
USD |
OTCM |
Aug 25, 16:00
DNB Bank Price : 35.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 393.00 |
| Aug 24, 2026 | 34.56 | 35.10 | 33.91 | 35.10 | 1486.00 |
| Aug 21, 2026 | 35.25 | 35.26 | 35.25 | 35.26 | 1039.00 |
| Aug 20, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 684.00 |
| Aug 19, 2026 | 34.39 | 34.39 | 33.70 | 34.39 | 2618.00 |
| Aug 18, 2026 | 34.67 | 34.67 | 33.47 | 34.65 | 1506.00 |
| Aug 17, 2026 | 34.47 | 34.82 | 33.81 | 34.82 | 2550.00 |
| Aug 14, 2026 | 34.34 | 34.35 | 34.34 | 34.35 | 19701.00 |
| Aug 13, 2026 | 34.47 | 34.47 | 32.75 | 32.75 | 605.00 |
| Aug 12, 2026 | 33.62 | 33.62 | 32.03 | 32.03 | 385.00 |
| Aug 11, 2026 | 32.40 | 32.40 | 32.28 | 32.28 | 1139.00 |
| Aug 10, 2026 | 33.40 | 33.40 | 32.97 | 32.97 | 1145.00 |
| Aug 07, 2026 | 33.69 | 33.69 | 33.09 | 33.09 | 1082.00 |
| Aug 06, 2026 | 33.66 | 33.67 | 32.51 | 33.67 | 4074.00 |
| Aug 05, 2026 | 32.37 | 33.71 | 32.37 | 33.71 | 1238.00 |
| Aug 04, 2026 | 33.10 | 33.73 | 33.10 | 33.73 | 3168.00 |
| Aug 03, 2026 | 32.78 | 33.26 | 32.24 | 33.21 | 2979.00 |
| Jul 31, 2026 | 32.02 | 32.52 | 31.99 | 32.52 | 1974.00 |
| Jul 30, 2026 | 31.40 | 32.00 | 31.40 | 31.61 | 3567.00 |
| Jul 29, 2026 | 31.01 | 31.24 | 31.01 | 31.20 | 2340.00 |
| Jul 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 13043.00 |
| Jul 27, 2026 | 31.28 | 31.28 | 30.74 | 31.25 | 1458.00 |
| Jul 24, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 716.00 |
| Jul 23, 2026 | 31.60 | 31.90 | 30.61 | 30.62 | 4997.00 |
| Jul 22, 2026 | 31.04 | 31.69 | 30.96 | 31.64 | 1052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SpareBank 1 SMN | 19.83 |
| Sparebanken Norge | 19.80 |
| Sparebank 1 Sør-Norge ASA | 23.77 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
Price Related Metrics
| PE Ratio | 12.60 |
| PS Ratio | 2.622 |
| PEG Ratio | 10.13 |
| Price to Book Value | 1.968 |
| Price to Free Cash Flow | 11.18 |
| Earnings Yield | 7.93% |
| Market Cap | 50.72B |
| PEGY Ratio | 1.883 |
| Operating PE Ratio | 9.966 |
| Normalized PE Ratio | 12.58 |