Dayton & Michigan Railroad Co (DMRR)
35.00
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Dayton & Michigan Railroad Price: 35.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 14, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 09, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 07, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 06, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 03, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 02, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
May 01, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 22, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.00
Minimum
Mar 01 2022
45.00
Maximum
Aug 18 2021
35.01
Average
35.00
Median
Sep 14 2021
Price Benchmarks
CSX Corp | 33.52 |
Norfolk Southern Corp | 231.47 |
Union Pacific Corp | 244.97 |
United Rail Inc | 0.0003 |
Allegheny & Western Railway | 84.50 |