Intrusion (INTZ) Total Return Level: 0.6842

Intrusion, Inc. (INTZ)

0.6842 -0.02 (-2.31%) USD | NASDAQ | Oct 08, 16:00

0.6873 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 08, 2026	0.6842
October 07, 2026	0.7004
October 06, 2026	0.7101
October 05, 2026	0.69
October 02, 2026	0.719
October 01, 2026	0.7102
September 30, 2026	0.7202
September 29, 2026	0.7347
September 28, 2026	0.6741
September 25, 2026	0.7107
September 24, 2026	0.7301
September 23, 2026	0.76
September 22, 2026	0.751
September 21, 2026	0.7514
September 18, 2026	0.61
September 17, 2026	0.7611
September 16, 2026	0.77
September 15, 2026	0.8008
September 14, 2026	0.8898
September 11, 2026	0.845
September 10, 2026	0.8222
September 09, 2026	0.838
September 08, 2026	0.8461
September 04, 2026	0.78
September 03, 2026	0.8274

Date	Value
September 02, 2026	0.855
September 01, 2026	0.855
August 31, 2026	0.90
August 28, 2026	0.7946
August 27, 2026	0.81
August 26, 2026	0.692
August 25, 2026	0.60
August 24, 2026	0.6224
August 21, 2026	0.64
August 20, 2026	0.635
August 19, 2026	0.634
August 18, 2026	0.6321
August 17, 2026	0.6499
August 14, 2026	0.6704
August 13, 2026	0.67
August 12, 2026	0.6601
August 11, 2026	0.8182
August 10, 2026	0.7581
August 07, 2026	0.7588
August 06, 2026	0.76
August 05, 2026	0.769
August 04, 2026	0.7742
August 03, 2026	0.77
July 31, 2026	0.77
July 30, 2026	0.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks