Intrusion (INTZ) Total Return Level: 0.5919

Intrusion, Inc. (INTZ)

0.5919 -0.06 (-8.85%) USD | NASDAQ | Oct 29, 16:00

0.62 +0.03 (+4.75%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 29, 2026	0.5919
October 28, 2026	0.6494
October 27, 2026	0.5816
October 26, 2026	0.5723
October 23, 2026	0.579
October 22, 2026	0.5449
October 21, 2026	0.5601
October 20, 2026	0.6101
October 19, 2026	0.61
October 16, 2026	0.629
October 15, 2026	0.6282
October 14, 2026	0.6543
October 13, 2026	0.6492
October 12, 2026	0.6403
October 09, 2026	0.6614
October 08, 2026	0.6842
October 07, 2026	0.7004
October 06, 2026	0.7101
October 05, 2026	0.69
October 02, 2026	0.719
October 01, 2026	0.7102
September 30, 2026	0.7202
September 29, 2026	0.7347
September 28, 2026	0.6741
September 25, 2026	0.7107

Date	Value
September 24, 2026	0.7301
September 23, 2026	0.76
September 22, 2026	0.751
September 21, 2026	0.7514
September 18, 2026	0.61
September 17, 2026	0.7611
September 16, 2026	0.77
September 15, 2026	0.8008
September 14, 2026	0.8898
September 11, 2026	0.845
September 10, 2026	0.8222
September 09, 2026	0.838
September 08, 2026	0.8461
September 04, 2026	0.78
September 03, 2026	0.8274
September 02, 2026	0.855
September 01, 2026	0.855
August 31, 2026	0.90
August 28, 2026	0.7946
August 27, 2026	0.81
August 26, 2026	0.692
August 25, 2026	0.60
August 24, 2026	0.6224
August 21, 2026	0.64
August 20, 2026	0.635

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks