OneSpan, Inc. (OSPN)
17.51
-0.44
(-2.45%)
USD |
NASDAQ |
Sep 18, 16:00
17.48
-0.03
(-0.17%)
After-Hours: 20:00
OneSpan Total Return Level : 18.64 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 18.64 |
| September 17, 2026 | 19.11 |
| September 16, 2026 | 19.01 |
| September 15, 2026 | 18.98 |
| September 14, 2026 | 18.65 |
| September 11, 2026 | 17.94 |
| September 10, 2026 | 17.55 |
| September 09, 2026 | 17.14 |
| September 08, 2026 | 17.14 |
| September 04, 2026 | 17.78 |
| September 03, 2026 | 17.83 |
| September 02, 2026 | 17.21 |
| September 01, 2026 | 16.90 |
| August 31, 2026 | 17.58 |
| August 28, 2026 | 17.61 |
| August 27, 2026 | 17.52 |
| August 26, 2026 | 16.36 |
| August 25, 2026 | 16.38 |
| August 24, 2026 | 16.61 |
| August 21, 2026 | 16.74 |
| August 20, 2026 | 16.59 |
| August 19, 2026 | 16.79 |
| August 18, 2026 | 16.80 |
| August 17, 2026 | 16.96 |
| August 14, 2026 | 17.39 |
| Date | Value |
|---|---|
| August 13, 2026 | 17.87 |
| August 12, 2026 | 17.46 |
| August 11, 2026 | 17.21 |
| August 10, 2026 | 17.29 |
| August 07, 2026 | 17.72 |
| August 06, 2026 | 17.15 |
| August 05, 2026 | 17.21 |
| August 04, 2026 | 17.12 |
| August 03, 2026 | 16.76 |
| July 31, 2026 | 16.35 |
| July 30, 2026 | 16.27 |
| July 29, 2026 | 16.62 |
| July 28, 2026 | 16.31 |
| July 27, 2026 | 16.00 |
| July 24, 2026 | 16.00 |
| July 23, 2026 | 15.58 |
| July 22, 2026 | 16.00 |
| July 21, 2026 | 16.28 |
| July 20, 2026 | 16.38 |
| July 17, 2026 | 16.34 |
| July 16, 2026 | 16.41 |
| July 15, 2026 | 16.28 |
| July 14, 2026 | 16.36 |
| July 13, 2026 | 15.94 |
| July 10, 2026 | 16.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Teradata Corp. | 28.89 |
| Agilysys, Inc. | 115.44 |
| Digimarc Corp. | 5.211 |
| Synopsys, Inc. | 384.97 |
| Rightscorp, Inc. | 0.004 |