DLT Resolution Inc (DLTI)
0.0031
0.00 (0.00%)
USD |
OTCM |
Jun 25, 16:00
DLT Resolution Price: 0.0031 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
Jun 24, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
Jun 21, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
Jun 20, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100.00 |
Jun 18, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Jun 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 56600.00 |
Jun 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100.00 |
Jun 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 07, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 06, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 05, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 04, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Jun 03, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 31, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 30, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 29, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 28, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 24, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 23, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 22, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 21, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 20, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 13 2023
2.30
Maximum
Oct 19 2021
0.8423
Average
0.845
Median
Mar 08 2022
Price Benchmarks
Cognizant Technology Solutions Corp | 68.92 |
ExlService Holdings Inc | 30.20 |
Castellum Inc | 0.19 |
BM Technologies Inc | 2.28 |
Marti Technologies Inc | 1.68 |
Price Related Metrics
Market Cap | 0.137M |