Dolphin Entertainment (DLPN) Total Return Level: 1.015

Dolphin Entertainment, Inc. (DLPN)

0.97 -0.05 (-4.45%) USD | NASDAQ | Oct 26, 14:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 23, 2026	1.015
October 22, 2026	0.9603
October 21, 2026	1.04
October 20, 2026	0.97
October 19, 2026	0.9903
October 16, 2026	1.035
October 15, 2026	1.00
October 14, 2026	0.98
October 13, 2026	0.99
October 12, 2026	0.9672
October 09, 2026	1.05
October 08, 2026	1.00
October 07, 2026	1.004
October 06, 2026	1.07
October 05, 2026	1.103
October 02, 2026	1.03
October 01, 2026	1.06
September 30, 2026	1.06
September 29, 2026	1.09
September 28, 2026	1.07
September 25, 2026	1.085
September 24, 2026	1.089
September 23, 2026	1.10
September 22, 2026	1.08
September 21, 2026	1.09

Date	Value
September 18, 2026	1.10
September 17, 2026	1.07
September 16, 2026	1.06
September 15, 2026	1.07
September 14, 2026	1.08
September 11, 2026	1.105
September 10, 2026	1.11
September 09, 2026	1.13
September 08, 2026	1.17
September 04, 2026	1.18
September 03, 2026	1.17
September 02, 2026	1.17
September 01, 2026	1.11
August 31, 2026	1.155
August 28, 2026	1.10
August 27, 2026	1.18
August 26, 2026	1.14
August 25, 2026	1.17
August 24, 2026	1.12
August 21, 2026	1.10
August 20, 2026	1.130
August 19, 2026	1.15
August 18, 2026	1.14
August 17, 2026	1.15
August 14, 2026	1.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks