Morgan Dempsey Large Cap Value ETF (MDLV)
27.36
+0.09
(+0.32%)
USD |
NASDAQ |
Oct 04, 16:00
MDLV Total Return Price: 27.27 for Oct. 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 03, 2024 | 27.27 |
October 02, 2024 | 27.38 |
October 01, 2024 | 27.44 |
September 30, 2024 | 27.36 |
September 27, 2024 | 27.31 |
September 26, 2024 | 27.16 |
September 25, 2024 | 27.04 |
September 24, 2024 | 27.20 |
September 23, 2024 | 27.19 |
September 20, 2024 | 27.08 |
September 19, 2024 | 27.01 |
September 18, 2024 | 26.96 |
September 17, 2024 | 26.99 |
September 16, 2024 | 27.10 |
September 13, 2024 | 26.87 |
September 12, 2024 | 26.67 |
September 11, 2024 | 26.59 |
September 10, 2024 | 26.75 |
September 09, 2024 | 26.75 |
September 06, 2024 | 26.47 |
September 05, 2024 | 26.57 |
September 04, 2024 | 26.63 |
September 03, 2024 | 26.63 |
August 30, 2024 | 26.71 |
August 29, 2024 | 26.52 |
Date | Value |
---|---|
August 28, 2024 | 26.47 |
August 27, 2024 | 26.45 |
August 26, 2024 | 26.49 |
August 23, 2024 | 26.38 |
August 22, 2024 | 26.16 |
August 21, 2024 | 26.18 |
August 20, 2024 | 26.08 |
August 19, 2024 | 26.12 |
August 16, 2024 | 26.00 |
August 15, 2024 | 25.88 |
August 14, 2024 | 25.84 |
August 13, 2024 | 25.73 |
August 12, 2024 | 25.53 |
August 09, 2024 | 25.64 |
August 08, 2024 | 25.63 |
August 07, 2024 | 25.42 |
August 06, 2024 | 25.40 |
August 05, 2024 | 25.26 |
August 02, 2024 | 25.85 |
August 01, 2024 | 25.98 |
July 31, 2024 | 25.92 |
July 30, 2024 | 25.91 |
July 29, 2024 | 25.74 |
July 26, 2024 | 25.71 |
July 25, 2024 | 25.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.39
Minimum
Oct 27 2023
27.44
Maximum
Oct 01 2024
23.90
Average
23.72
Median
Jan 12 2024