BTD Capital Fund (DIP)
29.97
-0.03
(-0.10%)
USD |
NYSEARCA |
May 17, 16:00
DIP Price: 29.97 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 104.00 |
| May 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 227.00 |
| May 15, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 211.00 |
| May 14, 2024 | 29.59 | 29.67 | 29.59 | 29.67 | 487.00 |
| May 13, 2024 | 29.57 | 29.57 | 29.41 | 29.41 | 940.00 |
| May 10, 2024 | 29.42 | 29.43 | 29.38 | 29.43 | 626.00 |
| May 09, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 19.00 |
| May 08, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 145.00 |
| May 07, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 3.000 |
| May 06, 2024 | 28.96 | 29.00 | 28.95 | 29.00 | 2743.00 |
| May 03, 2024 | 28.85 | 28.85 | 28.84 | 28.84 | 272.00 |
| May 02, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 210.00 |
| May 01, 2024 | 28.34 | 28.34 | 28.26 | 28.32 | 451.00 |
| Apr 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 211.00 |
| Apr 29, 2024 | 28.71 | 28.82 | 28.71 | 28.82 | 258.00 |
| Apr 26, 2024 | 28.48 | 28.48 | 28.46 | 28.46 | 211.00 |
| Apr 25, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 58.00 |
| Apr 24, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 4.000 |
| Apr 23, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 82.00 |
| Apr 22, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 38.00 |
| Apr 19, 2024 | 27.31 | 27.31 | 27.23 | 27.23 | 309.00 |
| Apr 18, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 28.00 |
| Apr 17, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 9.000 |
| Apr 16, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 48.00 |
| Apr 15, 2024 | 27.43 | 27.43 | 27.26 | 27.26 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Oct 30 2023
30.00
Maximum
May 16 2024
25.51
Average
25.45
Median
Feb 28 2023