CoinShares Altcoins ETF (DELISTED) (DIME:DL)
10.02
0.00 (0.00%)
USD |
NASDAQ |
Oct 21, 16:00
DIME:DL Total Return Price : 10.02 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 10.02 |
| October 20, 2026 | 10.02 |
| October 19, 2026 | 10.05 |
| October 16, 2026 | 10.08 |
| October 15, 2026 | 10.08 |
| October 14, 2026 | 9.852 |
| October 13, 2026 | 9.742 |
| October 12, 2026 | 10.01 |
| October 09, 2026 | 9.744 |
| October 08, 2026 | 9.383 |
| October 07, 2026 | 10.03 |
| October 06, 2026 | 10.46 |
| October 05, 2026 | 10.57 |
| October 02, 2026 | 9.976 |
| October 01, 2026 | 10.10 |
| September 30, 2026 | 10.16 |
| September 29, 2026 | 10.15 |
| September 28, 2026 | 10.08 |
| September 25, 2026 | 10.27 |
| September 24, 2026 | 9.881 |
| September 23, 2026 | 9.479 |
| September 22, 2026 | 9.779 |
| September 21, 2026 | 9.673 |
| September 18, 2026 | 8.699 |
| September 17, 2026 | 7.824 |
| Date | Value |
|---|---|
| September 16, 2026 | 7.398 |
| September 15, 2026 | 7.337 |
| September 14, 2026 | 7.719 |
| September 11, 2026 | 7.704 |
| September 10, 2026 | 7.784 |
| September 09, 2026 | 8.05 |
| September 08, 2026 | 8.153 |
| September 04, 2026 | 7.524 |
| September 03, 2026 | 7.631 |
| September 02, 2026 | 7.213 |
| September 01, 2026 | 7.194 |
| August 31, 2026 | 7.194 |
| August 28, 2026 | 7.186 |
| August 27, 2026 | 7.543 |
| August 26, 2026 | 7.210 |
| August 25, 2026 | 7.401 |
| August 24, 2026 | 7.448 |
| August 21, 2026 | 7.332 |
| August 20, 2026 | 6.910 |
| August 19, 2026 | 6.562 |
| August 18, 2026 | 6.231 |
| August 17, 2026 | 6.283 |
| August 14, 2026 | 6.283 |
| August 13, 2026 | 6.390 |
| August 12, 2026 | 6.334 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median