Grayscale Bitcoin Premium Income ETF (BPI)
24.87
-0.29
(-1.14%)
USD |
NYSEARCA |
Sep 04, 16:00
25.16
+0.29
(+1.15%)
After-Hours: 20:00
BPI Total Return Price : 24.87 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 24.87 |
| September 03, 2026 | 25.16 |
| September 02, 2026 | 24.24 |
| September 01, 2026 | 24.21 |
| August 31, 2026 | 24.61 |
| August 28, 2026 | 24.23 |
| August 27, 2026 | 24.70 |
| August 26, 2026 | 24.38 |
| August 25, 2026 | 24.38 |
| August 24, 2026 | 24.28 |
| August 21, 2026 | 23.86 |
| August 20, 2026 | 22.90 |
| August 19, 2026 | 21.79 |
| August 18, 2026 | 20.61 |
| August 17, 2026 | 20.51 |
| August 14, 2026 | 20.07 |
| August 13, 2026 | 20.22 |
| August 12, 2026 | 20.19 |
| August 11, 2026 | 20.22 |
| August 10, 2026 | 20.39 |
| August 07, 2026 | 20.71 |
| August 06, 2026 | 20.46 |
| August 05, 2026 | 20.71 |
| August 04, 2026 | 20.52 |
| August 03, 2026 | 20.39 |
| Date | Value |
|---|---|
| July 31, 2026 | 20.11 |
| July 30, 2026 | 20.65 |
| July 29, 2026 | 20.28 |
| July 28, 2026 | 20.35 |
| July 27, 2026 | 20.66 |
| July 24, 2026 | 20.43 |
| July 23, 2026 | 20.58 |
| July 22, 2026 | 20.86 |
| July 21, 2026 | 20.99 |
| July 20, 2026 | 20.67 |
| July 17, 2026 | 20.41 |
| July 16, 2026 | 20.46 |
| July 15, 2026 | 20.69 |
| July 14, 2026 | 20.57 |
| July 13, 2026 | 19.83 |
| July 10, 2026 | 20.35 |
| July 09, 2026 | 20.13 |
| July 08, 2026 | 19.80 |
| July 07, 2026 | 20.32 |
| July 06, 2026 | 20.31 |
| July 02, 2026 | 19.62 |
| July 01, 2026 | 19.13 |
| June 30, 2026 | 18.74 |
| June 29, 2026 | 19.24 |
| June 26, 2026 | 19.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hashdex Bitcoin ETF | 72.77 |
| CoinShares Altcoins ETF | 8.749 |
| Fortuna Hedged Bitcoin ETF | 21.26 |
| Canary Litecoin ETF | 12.36 |
| VanEck BNB ETF | 27.96 |