CoinShares Altcoins ETF (DIME)
11.79
+0.07
(+0.56%)
USD |
NASDAQ |
Sep 29, 16:00
11.79
0.00 (0.00%)
After-Hours: 20:00
DIME Total Return Price : 11.79 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 11.72 |
| September 25, 2026 | 11.94 |
| September 24, 2026 | 11.49 |
| September 23, 2026 | 11.02 |
| September 22, 2026 | 11.37 |
| September 21, 2026 | 11.25 |
| September 18, 2026 | 10.12 |
| September 17, 2026 | 9.097 |
| September 16, 2026 | 8.601 |
| September 15, 2026 | 8.531 |
| September 14, 2026 | 8.975 |
| September 11, 2026 | 8.957 |
| September 10, 2026 | 9.051 |
| September 09, 2026 | 9.36 |
| September 08, 2026 | 9.48 |
| September 04, 2026 | 8.749 |
| September 03, 2026 | 8.873 |
| September 02, 2026 | 8.387 |
| September 01, 2026 | 8.365 |
| August 31, 2026 | 8.365 |
| August 28, 2026 | 8.355 |
| August 27, 2026 | 8.770 |
| August 26, 2026 | 8.383 |
| August 25, 2026 | 8.605 |
| August 24, 2026 | 8.66 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.525 |
| August 20, 2026 | 8.035 |
| August 19, 2026 | 7.63 |
| August 18, 2026 | 7.245 |
| August 17, 2026 | 7.305 |
| August 14, 2026 | 7.305 |
| August 13, 2026 | 7.43 |
| August 12, 2026 | 7.365 |
| August 11, 2026 | 7.325 |
| August 10, 2026 | 7.44 |
| August 07, 2026 | 7.38 |
| August 06, 2026 | 7.46 |
| August 05, 2026 | 7.54 |
| August 04, 2026 | 7.55 |
| August 03, 2026 | 7.49 |
| July 31, 2026 | 7.23 |
| July 30, 2026 | 7.345 |
| July 29, 2026 | 7.13 |
| July 28, 2026 | 7.29 |
| July 27, 2026 | 7.46 |
| July 24, 2026 | 7.47 |
| July 23, 2026 | 7.605 |
| July 22, 2026 | 7.83 |
| July 21, 2026 | 7.875 |
| July 20, 2026 | 7.795 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median