Bitwise Trendwise Eth & Treas Rot Strat ETF (AETH)
37.69
-0.22
(-0.57%)
USD |
NYSEARCA |
Sep 28, 16:00
37.70
+0.01
(+0.03%)
After-Hours: 20:00
AETH Total Return Price : 37.69 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 37.69 |
| September 25, 2026 | 37.91 |
| September 24, 2026 | 37.97 |
| September 23, 2026 | 37.76 |
| September 22, 2026 | 38.64 |
| September 21, 2026 | 38.79 |
| September 18, 2026 | 37.31 |
| September 17, 2026 | 37.26 |
| September 16, 2026 | 37.29 |
| September 15, 2026 | 37.38 |
| September 14, 2026 | 39.38 |
| September 11, 2026 | 39.37 |
| September 10, 2026 | 38.18 |
| September 09, 2026 | 38.20 |
| September 08, 2026 | 38.43 |
| September 04, 2026 | 38.11 |
| September 03, 2026 | 39.02 |
| September 02, 2026 | 37.07 |
| September 01, 2026 | 37.49 |
| August 31, 2026 | 38.51 |
| August 28, 2026 | 37.80 |
| August 27, 2026 | 38.89 |
| August 26, 2026 | 38.41 |
| August 25, 2026 | 38.28 |
| August 24, 2026 | 38.39 |
| Date | Value |
|---|---|
| August 21, 2026 | 37.54 |
| August 20, 2026 | 36.18 |
| August 19, 2026 | 32.77 |
| August 18, 2026 | 29.74 |
| August 17, 2026 | 29.78 |
| August 14, 2026 | 29.77 |
| August 13, 2026 | 29.77 |
| August 12, 2026 | 29.72 |
| August 11, 2026 | 29.78 |
| August 10, 2026 | 29.71 |
| August 07, 2026 | 30.42 |
| August 06, 2026 | 30.42 |
| August 05, 2026 | 30.42 |
| August 04, 2026 | 30.42 |
| August 03, 2026 | 30.44 |
| July 31, 2026 | 30.38 |
| July 30, 2026 | 31.32 |
| July 29, 2026 | 30.77 |
| July 28, 2026 | 31.28 |
| July 27, 2026 | 31.74 |
| July 24, 2026 | 30.32 |
| July 23, 2026 | 30.50 |
| July 22, 2026 | 31.35 |
| July 21, 2026 | 31.32 |
| July 20, 2026 | 30.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median