Nuveen Dow 30sm Dynamic Overwrite Fund (DIAX)
15.23
-0.04
(-0.26%)
USD |
NYSE |
Nov 14, 16:00
15.26
+0.03
(+0.20%)
After-Hours: 20:00
DIAX Total Return Level: 72.59 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 72.59 |
| November 13, 2024 | 72.78 |
| November 12, 2024 | 72.92 |
| November 11, 2024 | 73.11 |
| November 08, 2024 | 72.73 |
| November 07, 2024 | 72.35 |
| November 06, 2024 | 71.78 |
| November 05, 2024 | 70.54 |
| November 04, 2024 | 69.82 |
| November 01, 2024 | 69.97 |
| October 31, 2024 | 69.82 |
| October 30, 2024 | 70.25 |
| October 29, 2024 | 70.25 |
| October 28, 2024 | 70.44 |
| October 25, 2024 | 70.11 |
| October 24, 2024 | 70.44 |
| October 23, 2024 | 70.68 |
| October 22, 2024 | 71.49 |
| October 21, 2024 | 71.54 |
| October 18, 2024 | 71.78 |
| October 17, 2024 | 72.06 |
| October 16, 2024 | 72.30 |
| October 15, 2024 | 71.78 |
| October 14, 2024 | 72.16 |
| October 11, 2024 | 71.78 |
| Date | Value |
|---|---|
| October 10, 2024 | 71.63 |
| October 09, 2024 | 71.30 |
| October 08, 2024 | 70.97 |
| October 07, 2024 | 70.78 |
| October 04, 2024 | 70.44 |
| October 03, 2024 | 69.97 |
| October 02, 2024 | 70.39 |
| October 01, 2024 | 70.68 |
| September 30, 2024 | 70.78 |
| September 27, 2024 | 70.39 |
| September 26, 2024 | 70.11 |
| September 25, 2024 | 69.73 |
| September 24, 2024 | 70.35 |
| September 23, 2024 | 70.11 |
| September 20, 2024 | 69.68 |
| September 19, 2024 | 69.93 |
| September 18, 2024 | 69.44 |
| September 17, 2024 | 69.44 |
| September 16, 2024 | 69.68 |
| September 13, 2024 | 69.54 |
| September 12, 2024 | 68.80 |
| September 11, 2024 | 68.66 |
| September 10, 2024 | 68.66 |
| September 09, 2024 | 68.10 |
| September 06, 2024 | 67.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.81
Minimum
Mar 23 2020
73.11
Maximum
Nov 11 2024
60.31
Average
62.12
Median