SPDR® Dow Jones Industrial Avrg ETF Tr (DIA)
396.66
-2.12
(-0.53%)
USD |
NYSEARCA |
May 22, 16:00
397.51
+0.85
(+0.21%)
After-Hours: 07:55
DIA 1 Year Total Returns (Daily): 21.38% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 21.38% |
| May 21, 2024 | 21.56% |
| May 20, 2024 | 21.35% |
| May 17, 2024 | 22.03% |
| May 16, 2024 | 23.19% |
| May 15, 2024 | 21.95% |
| May 14, 2024 | 21.03% |
| May 13, 2024 | 20.68% |
| May 10, 2024 | 20.08% |
| May 09, 2024 | 19.62% |
| May 08, 2024 | 18.39% |
| May 07, 2024 | 17.69% |
| May 06, 2024 | 17.60% |
| May 03, 2024 | 18.01% |
| May 02, 2024 | 15.67% |
| May 01, 2024 | 13.48% |
| April 30, 2024 | 13.03% |
| April 29, 2024 | 14.73% |
| April 26, 2024 | 17.05% |
| April 25, 2024 | 15.80% |
| April 24, 2024 | 15.69% |
| April 23, 2024 | 16.08% |
| April 22, 2024 | 15.29% |
| April 19, 2024 | 14.28% |
| April 18, 2024 | 13.36% |
| Date | Value |
|---|---|
| April 17, 2024 | 13.20% |
| April 16, 2024 | 13.72% |
| April 15, 2024 | 13.52% |
| April 12, 2024 | 15.04% |
| April 11, 2024 | 16.36% |
| April 10, 2024 | 16.68% |
| April 09, 2024 | 18.36% |
| April 08, 2024 | 18.44% |
| April 05, 2024 | 18.40% |
| April 04, 2024 | 17.84% |
| April 03, 2024 | 18.74% |
| April 02, 2024 | 20.03% |
| April 01, 2024 | 21.16% |
| March 28, 2024 | 25.22% |
| March 27, 2024 | 24.97% |
| March 26, 2024 | 24.25% |
| March 25, 2024 | 24.28% |
| March 22, 2024 | 25.62% |
| March 21, 2024 | 24.53% |
| March 20, 2024 | 24.94% |
| March 19, 2024 | 25.12% |
| March 18, 2024 | 24.10% |
| March 15, 2024 | 23.80% |
| March 14, 2024 | 23.46% |
| March 13, 2024 | 25.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.28%
Minimum
Mar 23 2020
77.57%
Maximum
Mar 23 2021
10.47%
Average
8.86%
Median
Feb 12 2021