iShares Russell 1000 Value ETF (IWD)
199.23
+1.52
(+0.77%)
USD |
NYSEARCA |
Nov 25, 16:00
199.23
0.00 (0.00%)
After-Hours: 19:30
IWD 1 Year Total Returns (Daily): 29.56% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.56% |
| November 21, 2024 | 29.06% |
| November 20, 2024 | 27.44% |
| November 19, 2024 | 27.46% |
| November 18, 2024 | 27.90% |
| November 15, 2024 | 27.56% |
| November 14, 2024 | 28.75% |
| November 13, 2024 | 32.48% |
| November 12, 2024 | 32.33% |
| November 11, 2024 | 33.31% |
| November 08, 2024 | 32.87% |
| November 07, 2024 | 31.78% |
| November 06, 2024 | 31.50% |
| November 05, 2024 | 27.34% |
| November 04, 2024 | 25.99% |
| November 01, 2024 | 30.15% |
| October 31, 2024 | 30.73% |
| October 30, 2024 | 32.95% |
| October 29, 2024 | 34.40% |
| October 28, 2024 | 35.15% |
| October 25, 2024 | 32.33% |
| October 24, 2024 | 32.07% |
| October 23, 2024 | 33.19% |
| October 22, 2024 | 32.39% |
| October 21, 2024 | 32.80% |
| Date | Value |
|---|---|
| October 18, 2024 | 31.31% |
| October 17, 2024 | 29.24% |
| October 16, 2024 | 29.93% |
| October 15, 2024 | 30.33% |
| October 14, 2024 | 30.86% |
| October 11, 2024 | 28.64% |
| October 10, 2024 | 27.09% |
| October 09, 2024 | 28.48% |
| October 08, 2024 | 28.56% |
| October 07, 2024 | 28.43% |
| October 04, 2024 | 29.99% |
| October 03, 2024 | 29.28% |
| October 02, 2024 | 28.43% |
| October 01, 2024 | 27.01% |
| September 30, 2024 | 27.51% |
| September 27, 2024 | 27.21% |
| September 26, 2024 | 26.77% |
| September 25, 2024 | 24.32% |
| September 24, 2024 | 25.52% |
| September 23, 2024 | 25.46% |
| September 20, 2024 | 22.52% |
| September 19, 2024 | 22.41% |
| September 18, 2024 | 20.88% |
| September 17, 2024 | 20.99% |
| September 16, 2024 | 20.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.73%
Minimum
Mar 23 2020
79.14%
Maximum
Mar 23 2021
10.93%
Average
7.66%
Median
Oct 06 2023