iShares Russell 1000 Value ETF (IWD)
179.05
+0.49
(+0.27%)
USD |
NYSEARCA |
May 17, 16:00
179.10
+0.06
(+0.03%)
After-Hours: 20:00
IWD 1 Year Total Returns (Daily): 21.05% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 21.05% |
May 16, 2024 | 22.22% |
May 15, 2024 | 20.83% |
May 14, 2024 | 20.48% |
May 13, 2024 | 19.99% |
May 10, 2024 | 19.41% |
May 09, 2024 | 19.13% |
May 08, 2024 | 17.59% |
May 07, 2024 | 17.52% |
May 06, 2024 | 17.25% |
May 03, 2024 | 17.10% |
May 02, 2024 | 15.47% |
May 01, 2024 | 13.13% |
April 30, 2024 | 13.24% |
April 29, 2024 | 14.79% |
April 26, 2024 | 17.39% |
April 25, 2024 | 16.14% |
April 24, 2024 | 14.78% |
April 23, 2024 | 15.04% |
April 22, 2024 | 13.93% |
April 19, 2024 | 12.27% |
April 18, 2024 | 11.62% |
April 17, 2024 | 11.55% |
April 16, 2024 | 12.29% |
April 15, 2024 | 12.89% |
Date | Value |
---|---|
April 12, 2024 | 14.50% |
April 11, 2024 | 15.96% |
April 10, 2024 | 16.65% |
April 09, 2024 | 18.75% |
April 08, 2024 | 18.57% |
April 05, 2024 | 18.51% |
April 04, 2024 | 18.02% |
April 03, 2024 | 18.24% |
April 02, 2024 | 18.77% |
April 01, 2024 | 19.52% |
March 28, 2024 | 23.80% |
March 27, 2024 | 23.54% |
March 26, 2024 | 22.52% |
March 25, 2024 | 22.61% |
March 22, 2024 | 23.26% |
March 21, 2024 | 21.48% |
March 20, 2024 | 22.29% |
March 19, 2024 | 22.83% |
March 18, 2024 | 22.24% |
March 15, 2024 | 21.20% |
March 14, 2024 | 19.54% |
March 13, 2024 | 22.25% |
March 12, 2024 | 20.79% |
March 11, 2024 | 20.50% |
March 08, 2024 | 15.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.73%
Minimum
Mar 23 2020
79.14%
Maximum
Mar 23 2021
9.30%
Average
5.08%
Median
Apr 25 2022
1 Year Total Returns (Daily) Benchmarks
Vanguard Russell 1000 Value ETF | 21.25% |
iShares Russell Top 200 Value ETF | 20.50% |
iShares Core S&P US Value ETF | 24.69% |
Vanguard Mega Cap Value ETF | 22.82% |
Invesco FTSE RAFI US 1000 ETF | 25.93% |