First Trust Dow 30 Equal Weight ETF (EDOW)
36.61
-0.14
(-0.39%)
USD |
NYSEARCA |
Nov 15, 16:00
EDOW 1 Year Total Returns (Daily): 23.19% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 23.19% |
| November 14, 2024 | 24.57% |
| November 13, 2024 | 26.61% |
| November 12, 2024 | 26.45% |
| November 11, 2024 | 27.09% |
| November 08, 2024 | 27.59% |
| November 07, 2024 | 26.25% |
| November 06, 2024 | 26.06% |
| November 05, 2024 | 22.92% |
| November 04, 2024 | 21.96% |
| November 01, 2024 | 25.64% |
| October 31, 2024 | 25.31% |
| October 30, 2024 | 26.76% |
| October 29, 2024 | 29.43% |
| October 28, 2024 | 29.93% |
| October 25, 2024 | 26.73% |
| October 24, 2024 | 26.74% |
| October 23, 2024 | 28.56% |
| October 22, 2024 | 29.09% |
| October 21, 2024 | 29.48% |
| October 18, 2024 | 28.65% |
| October 17, 2024 | 27.02% |
| October 16, 2024 | 26.46% |
| October 15, 2024 | 26.77% |
| October 14, 2024 | 27.33% |
| Date | Value |
|---|---|
| October 11, 2024 | 26.18% |
| October 10, 2024 | 25.31% |
| October 09, 2024 | 26.28% |
| October 08, 2024 | 26.08% |
| October 07, 2024 | 25.59% |
| October 04, 2024 | 27.45% |
| October 03, 2024 | 26.64% |
| October 02, 2024 | 26.32% |
| October 01, 2024 | 25.96% |
| September 30, 2024 | 26.31% |
| September 27, 2024 | 27.09% |
| September 26, 2024 | 26.24% |
| September 25, 2024 | 24.56% |
| September 24, 2024 | 24.84% |
| September 23, 2024 | 24.67% |
| September 20, 2024 | 21.71% |
| September 19, 2024 | 20.67% |
| September 18, 2024 | 19.27% |
| September 17, 2024 | 19.86% |
| September 16, 2024 | 19.92% |
| September 13, 2024 | 18.59% |
| September 12, 2024 | 17.72% |
| September 11, 2024 | 17.09% |
| September 10, 2024 | 16.59% |
| September 09, 2024 | 16.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.32%
Minimum
Mar 23 2020
68.18%
Maximum
Mar 23 2021
10.38%
Average
9.37%
Median