First Trust Dow 30 Equal Weight ETF (EDOW)
33.47
-0.27
(-0.80%)
USD |
NYSEARCA |
Jun 28, 16:00
33.50
+0.03
(+0.09%)
After-Hours: 20:00
EDOW 1 Year Total Returns (Daily): 14.99% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 14.99% |
| June 27, 2024 | 15.69% |
| June 26, 2024 | 16.15% |
| June 25, 2024 | 16.27% |
| June 24, 2024 | 17.17% |
| June 21, 2024 | 15.70% |
| June 20, 2024 | 14.85% |
| June 18, 2024 | 12.81% |
| June 17, 2024 | 12.48% |
| June 14, 2024 | 12.99% |
| June 13, 2024 | 13.15% |
| June 12, 2024 | 13.89% |
| June 11, 2024 | 15.53% |
| June 10, 2024 | 15.69% |
| June 07, 2024 | 15.64% |
| June 06, 2024 | 16.32% |
| June 05, 2024 | 16.46% |
| June 04, 2024 | 15.35% |
| June 03, 2024 | 14.93% |
| May 31, 2024 | 18.26% |
| May 30, 2024 | 16.38% |
| May 29, 2024 | 16.79% |
| May 28, 2024 | 17.74% |
| May 24, 2024 | 18.96% |
| May 23, 2024 | 17.57% |
| Date | Value |
|---|---|
| May 22, 2024 | 18.71% |
| May 21, 2024 | 18.54% |
| May 20, 2024 | 18.48% |
| May 17, 2024 | 19.21% |
| May 16, 2024 | 20.67% |
| May 15, 2024 | 18.82% |
| May 14, 2024 | 18.36% |
| May 13, 2024 | 18.18% |
| May 10, 2024 | 17.16% |
| May 09, 2024 | 16.89% |
| May 08, 2024 | 15.45% |
| May 07, 2024 | 14.89% |
| May 06, 2024 | 14.94% |
| May 03, 2024 | 15.24% |
| May 02, 2024 | 13.30% |
| May 01, 2024 | 11.38% |
| April 30, 2024 | 11.14% |
| April 29, 2024 | 12.39% |
| April 26, 2024 | 14.82% |
| April 25, 2024 | 13.79% |
| April 24, 2024 | 13.48% |
| April 23, 2024 | 13.47% |
| April 22, 2024 | 12.82% |
| April 19, 2024 | 11.87% |
| April 18, 2024 | 10.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.32%
Minimum
Mar 23 2020
68.18%
Maximum
Mar 23 2021
9.51%
Average
8.24%
Median