SPDR® Dow Jones Industrial Avrg ETF Tr (DIA)

294.10 +1.15  +0.39% NYSE Arca Feb 19, 20:00 Delayed 2m USD

SPDR® Dow Jones Industrial Avrg ETF Tr Net Asset Value:

294.11 for Feb. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 19, 2020 294.11
Feb. 18, 2020 292.92
Feb. 14, 2020 294.55
Feb. 13, 2020 294.71
Feb. 12, 2020 295.69
Feb. 11, 2020 292.94
Feb. 10, 2020 292.95
Feb. 7, 2020 291.15
Feb. 6, 2020 293.76
Feb. 5, 2020 292.85
Feb. 4, 2020 288.03
Feb. 3, 2020 283.96
Jan. 31, 2020 282.53
Jan. 30, 2020 288.55
Jan. 29, 2020 287.28
Jan. 28, 2020 287.16
Jan. 27, 2020 285.30
Jan. 24, 2020 289.82
Jan. 23, 2020 291.53
Jan. 22, 2020 291.74
Jan. 21, 2020 291.84
Jan. 17, 2020 293.36
Jan. 16, 2020 292.93
Jan. 15, 2020 290.26
Jan. 14, 2020 289.36
   
Jan. 13, 2020 289.03
Jan. 10, 2020 288.20
Jan. 9, 2020 289.54
Jan. 8, 2020 287.38
Jan. 7, 2020 285.77
Jan. 6, 2020 286.97
Jan. 3, 2020 286.29
Jan. 2, 2020 288.56
Dec. 31, 2019 285.22
Dec. 30, 2019 284.46
Dec. 27, 2019 286.28
Dec. 26, 2019 286.05
Dec. 24, 2019 284.99
Dec. 23, 2019 285.36
Dec. 20, 2019 284.39
Dec. 19, 2019 284.48
Dec. 18, 2019 283.11
Dec. 17, 2019 283.39
Dec. 16, 2019 283.08
Dec. 13, 2019 282.08
Dec. 12, 2019 281.95
Dec. 11, 2019 279.74
Dec. 10, 2019 279.45
Dec. 9, 2019 279.73
Dec. 6, 2019 280.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 156.50 Aug 25 2015
Maximum 295.69 Feb 12 2020
Average 220.30
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.