WisdomTree US Total Dividend ETF (DTD)
68.50
+0.63
(+0.93%)
USD |
NYSEARCA |
May 03, 16:00
68.18
-0.32
(-0.47%)
After-Hours: 20:00
DTD Net Asset Value: 68.50 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 68.50 |
May 02, 2024 | 67.93 |
May 01, 2024 | 67.52 |
April 30, 2024 | 67.74 |
April 29, 2024 | 68.65 |
April 26, 2024 | 68.37 |
April 25, 2024 | 68.34 |
April 24, 2024 | 68.64 |
April 23, 2024 | 68.64 |
April 22, 2024 | 68.09 |
April 19, 2024 | 67.49 |
April 18, 2024 | 67.20 |
April 17, 2024 | 67.15 |
April 16, 2024 | 67.29 |
April 15, 2024 | 67.56 |
April 12, 2024 | 68.03 |
April 11, 2024 | 68.99 |
April 10, 2024 | 68.91 |
April 09, 2024 | 69.83 |
April 08, 2024 | 69.68 |
April 05, 2024 | 69.63 |
April 04, 2024 | 69.15 |
April 03, 2024 | 69.84 |
April 02, 2024 | 69.92 |
April 01, 2024 | 70.35 |
Date | Value |
---|---|
March 28, 2024 | 70.75 |
March 27, 2024 | 70.50 |
March 26, 2024 | 69.55 |
March 25, 2024 | 69.74 |
March 22, 2024 | 69.91 |
March 21, 2024 | 70.42 |
March 20, 2024 | 69.95 |
March 19, 2024 | 69.39 |
March 18, 2024 | 68.98 |
March 15, 2024 | 68.81 |
March 14, 2024 | 68.96 |
March 13, 2024 | 69.34 |
March 12, 2024 | 69.32 |
March 11, 2024 | 68.97 |
March 08, 2024 | 68.82 |
March 07, 2024 | 69.04 |
March 06, 2024 | 68.62 |
March 05, 2024 | 68.26 |
March 04, 2024 | 68.50 |
March 01, 2024 | 68.36 |
February 29, 2024 | 67.98 |
February 28, 2024 | 67.76 |
February 27, 2024 | 67.79 |
February 26, 2024 | 67.69 |
February 23, 2024 | 67.95 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
33.64
Minimum
Mar 23 2020
70.75
Maximum
Mar 28 2024
56.84
Average
59.32
Median
Sep 20 2021