WisdomTree US Total Dividend ETF (DTD)
78.12
-0.53
(-0.67%)
USD |
NYSEARCA |
Nov 15, 16:00
78.12
0.00 (0.00%)
After-Hours: 17:52
DTD Net Asset Value: 78.63 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 78.63 |
| November 13, 2024 | 79.01 |
| November 12, 2024 | 79.01 |
| November 11, 2024 | 79.47 |
| November 08, 2024 | 79.38 |
| November 07, 2024 | 78.93 |
| November 06, 2024 | 79.00 |
| November 05, 2024 | 76.98 |
| November 04, 2024 | 76.15 |
| November 01, 2024 | 76.26 |
| October 31, 2024 | 76.33 |
| October 30, 2024 | 77.01 |
| October 29, 2024 | 77.02 |
| October 28, 2024 | 77.28 |
| October 25, 2024 | 77.00 |
| October 24, 2024 | 77.48 |
| October 23, 2024 | 77.52 |
| October 22, 2024 | 77.86 |
| October 21, 2024 | 77.78 |
| October 18, 2024 | 78.42 |
| October 17, 2024 | 78.32 |
| October 16, 2024 | 78.31 |
| October 15, 2024 | 77.75 |
| October 14, 2024 | 78.10 |
| October 11, 2024 | 77.54 |
| Date | Value |
|---|---|
| October 10, 2024 | 76.78 |
| October 09, 2024 | 77.02 |
| October 08, 2024 | 76.41 |
| October 07, 2024 | 76.17 |
| October 04, 2024 | 76.71 |
| October 03, 2024 | 76.14 |
| October 02, 2024 | 76.30 |
| October 01, 2024 | 76.30 |
| September 30, 2024 | 76.68 |
| September 27, 2024 | 76.32 |
| September 26, 2024 | 76.14 |
| September 25, 2024 | 75.88 |
| September 24, 2024 | 76.40 |
| September 23, 2024 | 76.37 |
| September 20, 2024 | 76.11 |
| September 19, 2024 | 76.19 |
| September 18, 2024 | 75.35 |
| September 17, 2024 | 75.52 |
| September 16, 2024 | 75.53 |
| September 13, 2024 | 75.11 |
| September 12, 2024 | 74.50 |
| September 11, 2024 | 74.06 |
| September 10, 2024 | 73.93 |
| September 09, 2024 | 73.90 |
| September 06, 2024 | 73.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
33.64
Minimum
Mar 23 2020
79.47
Maximum
Nov 11 2024
59.53
Average
60.62
Median