First Trust Dow 30 Equal Weight ETF (EDOW)
33.00
+0.18
(+0.54%)
USD |
NYSEARCA |
May 02, 16:00
33.00
0.00 (0.00%)
After-Hours: 20:00
EDOW Net Asset Value: 32.81 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 32.81 |
April 30, 2024 | 32.75 |
April 29, 2024 | 33.17 |
April 26, 2024 | 33.04 |
April 25, 2024 | 33.01 |
April 24, 2024 | 33.24 |
April 23, 2024 | 33.25 |
April 22, 2024 | 33.05 |
April 19, 2024 | 32.89 |
April 18, 2024 | 32.71 |
April 17, 2024 | 32.69 |
April 16, 2024 | 32.77 |
April 15, 2024 | 32.81 |
April 12, 2024 | 32.97 |
April 11, 2024 | 33.42 |
April 10, 2024 | 33.38 |
April 09, 2024 | 33.71 |
April 08, 2024 | 33.66 |
April 05, 2024 | 33.71 |
April 04, 2024 | 33.51 |
April 03, 2024 | 33.92 |
April 02, 2024 | 34.08 |
April 01, 2024 | 34.31 |
March 28, 2024 | 34.42 |
March 27, 2024 | 34.36 |
Date | Value |
---|---|
March 26, 2024 | 33.88 |
March 25, 2024 | 33.94 |
March 22, 2024 | 34.02 |
March 21, 2024 | 34.27 |
March 20, 2024 | 34.29 |
March 19, 2024 | 33.94 |
March 18, 2024 | 33.74 |
March 15, 2024 | 33.67 |
March 14, 2024 | 33.82 |
March 13, 2024 | 33.99 |
March 12, 2024 | 33.95 |
March 11, 2024 | 33.74 |
March 08, 2024 | 33.64 |
March 07, 2024 | 33.70 |
March 06, 2024 | 33.60 |
March 05, 2024 | 33.51 |
March 04, 2024 | 33.80 |
March 01, 2024 | 33.78 |
February 29, 2024 | 33.71 |
February 28, 2024 | 33.64 |
February 27, 2024 | 33.64 |
February 26, 2024 | 33.66 |
February 23, 2024 | 33.74 |
February 22, 2024 | 33.68 |
February 21, 2024 | 33.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.53
Minimum
Mar 23 2020
34.42
Maximum
Mar 28 2024
28.14
Average
29.02
Median