Diamond Hill Investment Group Total Return Level Trends

Diamond Hill Investment Group Inc (DHIL)

170.06 +0.41 (+0.24%) USD | NASDAQ | Nov 22, 12:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
November 21, 2024	555.38
November 20, 2024	555.41
November 19, 2024	553.78
November 18, 2024	554.66
November 15, 2024	558.88
November 14, 2024	559.41
November 13, 2024	553.84
November 12, 2024	553.84
November 11, 2024	562.71
November 08, 2024	550.93
November 07, 2024	538.52
November 06, 2024	546.70
November 05, 2024	510.92
November 04, 2024	495.47
November 01, 2024	502.12
October 31, 2024	494.06
October 30, 2024	507.55
October 29, 2024	512.66
October 28, 2024	513.31
October 25, 2024	502.28
October 24, 2024	508.34
October 23, 2024	499.40
October 22, 2024	512.95
October 21, 2024	511.71
October 18, 2024	526.73

Date	Value
October 17, 2024	529.75
October 16, 2024	525.69
October 15, 2024	515.28
October 14, 2024	508.73
October 11, 2024	510.92
October 10, 2024	499.92
October 09, 2024	506.21
October 08, 2024	502.28
October 07, 2024	507.78
October 04, 2024	513.93
October 03, 2024	510.63
October 02, 2024	519.96
October 01, 2024	523.48
September 30, 2024	529.06
September 27, 2024	518.91
September 26, 2024	522.02
September 25, 2024	515.01
September 24, 2024	523.05
September 23, 2024	526.08
September 20, 2024	527.00
September 19, 2024	533.38
September 18, 2024	521.79
September 17, 2024	514.46
September 16, 2024	504.74
September 13, 2024	504.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

195.94

Minimum

Mar 23 2020

610.50

Maximum

Nov 24 2021

461.27

Average

495.31

Median

Total Return Level Benchmarks