Deep Green Waste & Recycling Inc (DGWR)
0.07
+0.02
(+40.00%)
USD |
OTCM |
May 01, 16:00
Deep Green Waste & Recycling Total Return Price: 0.07 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.07 |
| April 30, 2024 | 0.05 |
| April 29, 2024 | 0.05 |
| April 26, 2024 | 0.05 |
| April 25, 2024 | 0.0891 |
| April 24, 2024 | 0.0891 |
| April 23, 2024 | 0.0891 |
| April 22, 2024 | 0.0891 |
| April 19, 2024 | 0.11 |
| April 18, 2024 | 0.1199 |
| April 17, 2024 | 0.0898 |
| April 16, 2024 | 0.0898 |
| April 15, 2024 | 0.0898 |
| April 12, 2024 | 0.0825 |
| April 11, 2024 | 0.0412 |
| April 10, 2024 | 0.0521 |
| April 09, 2024 | 0.0521 |
| April 08, 2024 | 0.0521 |
| April 05, 2024 | 0.06 |
| April 04, 2024 | 0.05 |
| April 03, 2024 | 0.05 |
| April 02, 2024 | 0.0615 |
| April 01, 2024 | 0.0615 |
| March 28, 2024 | 0.0499 |
| March 27, 2024 | 0.0501 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.05 |
| March 25, 2024 | 0.0368 |
| March 22, 2024 | 0.0359 |
| March 21, 2024 | 0.0369 |
| March 20, 2024 | 0.0369 |
| March 19, 2024 | 0.0265 |
| March 18, 2024 | 0.025 |
| March 15, 2024 | 0.025 |
| March 14, 2024 | 0.0246 |
| March 13, 2024 | 0.0246 |
| March 12, 2024 | 0.0232 |
| March 11, 2024 | 0.0265 |
| March 08, 2024 | 0.0265 |
| March 07, 2024 | 0.035 |
| March 06, 2024 | 0.0265 |
| March 05, 2024 | 0.0266 |
| March 04, 2024 | 0.032 |
| March 01, 2024 | 0.032 |
| February 29, 2024 | 0.032 |
| February 28, 2024 | 0.032 |
| February 27, 2024 | 0.032 |
| February 26, 2024 | 0.0399 |
| February 23, 2024 | 0.0309 |
| February 22, 2024 | 0.033 |
| February 21, 2024 | 0.033 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0133
Minimum
Oct 31 2023
165.00
Maximum
Dec 02 2019
23.73
Average
17.25
Median
Sep 30 2020
Total Return Price Benchmarks
| JanOne Inc | 3.55 |
| LifeQuest World Corp | 0.019 |
| Energy And Water Development Corp | 0.054 |
| Scope Industries | 320.00 |
| Atmus Filtration Technologies Inc | 30.38 |