Deep Green Waste & Recycling Inc (DGWR)

0.0724 +0.03 (+76.28%) USD  |  OTCM  |  Nov 04, 16:00
More

Deep Green Waste & Recycling Price: 0.0724 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.065 0.075 0.065 0.0724 4460.00
Nov 01, 2024 0.0411 0.0411 0.0411 0.0411 0.000
Oct 31, 2024 0.0411 0.0411 0.0411 0.0411 10000.00
Oct 30, 2024 0.0738 0.0738 0.0738 0.0738 0.000
Oct 29, 2024 0.0738 0.0738 0.0738 0.0738 0.000
Oct 28, 2024 0.06 0.0738 0.0436 0.0738 20530.00
Oct 25, 2024 0.0426 0.0426 0.0426 0.0426 5034.00
Oct 24, 2024 0.0649 0.0649 0.0649 0.0649 3999.00
Oct 23, 2024 0.041 0.041 0.041 0.041 2043.00
Oct 22, 2024 0.0594 0.0594 0.0594 0.0594 0.000
Oct 21, 2024 0.0594 0.0594 0.0594 0.0594 0.000
Oct 18, 2024 0.0526 0.0594 0.0526 0.0594 2000.00
Oct 17, 2024 0.0648 0.0649 0.0648 0.0649 3402.00
Oct 16, 2024 0.0403 0.0403 0.0403 0.0403 0.000
Oct 15, 2024 0.0403 0.0403 0.0403 0.0403 0.000
Oct 14, 2024 0.0464 0.0464 0.0403 0.0403 322.00
Oct 11, 2024 0.0526 0.0526 0.0526 0.0526 0.000
Oct 10, 2024 0.0526 0.0526 0.0526 0.0526 0.000
Oct 09, 2024 0.0526 0.0526 0.0526 0.0526 0.000
Oct 08, 2024 0.0526 0.0526 0.0526 0.0526 0.000
Oct 07, 2024 0.0649 0.0649 0.0526 0.0526 2815.00
Oct 04, 2024 0.0526 0.0526 0.0526 0.0526 106.00
Oct 03, 2024 0.0401 0.0401 0.0401 0.0401 339.00
Oct 02, 2024 0.0594 0.0594 0.0594 0.0594 0.000
Oct 01, 2024 0.0594 0.0594 0.0594 0.0594 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0133
Minimum
Oct 31 2023
165.00
Maximum
Dec 02 2019
20.00
Average
4.612
Median

Price Benchmarks

LifeQuest World Corp 0.0112
Energy And Water Development Corp 0.0024
Scope Industries 325.00
Atmus Filtration Technologies Inc 38.87
Quest Resource Holding Corp 7.60

Price Related Metrics

Market Cap 0.6386M