Deep Green Waste & Recycling Inc (DGWR)

0.075 +0.03 (+86.10%) USD  |  OTCM  |  Nov 21, 16:00
More

Deep Green Waste & Recycling Price: 0.075 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.075 0.075 0.075 0.075 465.00
Nov 20, 2024 0.0403 0.0403 0.0403 0.0403 766.00
Nov 19, 2024 0.0633 0.0633 0.0633 0.0633 0.000
Nov 18, 2024 0.0633 0.0633 0.0633 0.0633 0.000
Nov 15, 2024 0.0416 0.0633 0.0416 0.0633 534.00
Nov 14, 2024 0.0516 0.0516 0.0516 0.0516 0.000
Nov 13, 2024 0.0516 0.0516 0.0516 0.0516 2066.00
Nov 12, 2024 0.0633 0.0633 0.0633 0.0633 0.000
Nov 11, 2024 0.0633 0.0633 0.0633 0.0633 0.000
Nov 08, 2024 0.10 0.10 0.0633 0.0633 6145.00
Nov 07, 2024 0.075 0.075 0.075 0.075 0.000
Nov 06, 2024 0.075 0.075 0.075 0.075 3093.00
Nov 05, 2024 0.0724 0.0724 0.0724 0.0724 0.000
Nov 04, 2024 0.065 0.075 0.065 0.0724 4460.00
Nov 01, 2024 0.0411 0.0411 0.0411 0.0411 0.000
Oct 31, 2024 0.0411 0.0411 0.0411 0.0411 10000.00
Oct 30, 2024 0.0738 0.0738 0.0738 0.0738 0.000
Oct 29, 2024 0.0738 0.0738 0.0738 0.0738 0.000
Oct 28, 2024 0.06 0.0738 0.0436 0.0738 20530.00
Oct 25, 2024 0.0426 0.0426 0.0426 0.0426 5034.00
Oct 24, 2024 0.0649 0.0649 0.0649 0.0649 3999.00
Oct 23, 2024 0.041 0.041 0.041 0.041 2043.00
Oct 22, 2024 0.0594 0.0594 0.0594 0.0594 0.000
Oct 21, 2024 0.0594 0.0594 0.0594 0.0594 0.000
Oct 18, 2024 0.0526 0.0594 0.0526 0.0594 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0133
Minimum
Oct 31 2023
165.00
Maximum
Dec 02 2019
19.53
Average
3.90
Median
May 18 2022

Price Benchmarks

LifeQuest World Corp 0.0073
Energy And Water Development Corp 0.0013
Scope Industries 325.00
Atmus Filtration Technologies Inc 44.08
Quest Resource Holding Corp 7.24

Price Related Metrics

Market Cap 0.6611M