Deep Green Waste & Recycling Inc (DGWR)

0.05 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Deep Green Waste & Recycling Price: 0.05 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.05 0.05 0.05 0.05 0.000
Apr 29, 2024 0.05 0.05 0.05 0.05 0.000
Apr 26, 2024 0.11 0.11 0.04 0.05 15338.00
Apr 25, 2024 0.0892 0.0892 0.0892 0.0892 0.000
Apr 24, 2024 0.0892 0.0892 0.0892 0.0892 0.000
Apr 23, 2024 0.0892 0.0892 0.0892 0.0892 0.000
Apr 22, 2024 0.075 0.0892 0.075 0.0892 400.00
Apr 19, 2024 0.089 0.11 0.089 0.11 4302.00
Apr 18, 2024 0.1199 0.1199 0.1199 0.1199 189.00
Apr 17, 2024 0.0898 0.0898 0.0898 0.0898 0.000
Apr 16, 2024 0.0898 0.0898 0.0898 0.0898 0.000
Apr 15, 2024 0.0898 0.0898 0.0898 0.0898 1124.00
Apr 12, 2024 0.09 0.09 0.0825 0.0825 1079.00
Apr 11, 2024 0.04 0.042 0.04 0.0412 18587.00
Apr 10, 2024 0.0521 0.0521 0.0521 0.0521 0.000
Apr 09, 2024 0.0521 0.0521 0.0521 0.0521 0.000
Apr 08, 2024 0.0401 0.08 0.0401 0.0521 9530.00
Apr 05, 2024 0.05 0.0600 0.05 0.0600 1500.00
Apr 04, 2024 0.05 0.05 0.05 0.05 0.000
Apr 03, 2024 0.09 0.09 0.05 0.05 50400.00
Apr 02, 2024 0.0615 0.0615 0.0615 0.0615 0.000
Apr 01, 2024 0.0615 0.0615 0.0615 0.0615 251.00
Mar 28, 2024 0.09 0.09 0.0474 0.0499 101866.0
Mar 27, 2024 0.0501 0.0501 0.0501 0.0501 10500.00
Mar 26, 2024 0.0468 0.05 0.0468 0.05 172665.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0133
Minimum
Oct 31 2023
165.00
Maximum
Dec 02 2019
23.78
Average
17.25
Median
Sep 30 2020

Price Benchmarks

JanOne Inc 3.66
LifeQuest World Corp 0.0173
Energy And Water Development Corp 0.0590
Scope Industries 320.00
Atmus Filtration Technologies Inc 30.29

Price Related Metrics

PS Ratio 0.0998
Earnings Yield -2.24K%
Market Cap 0.4407M