Energy And Water Development Corp (EAWD)
0.0878
+0.01
(+13.48%)
USD |
OTCM |
Apr 19, 15:58
Energy And Water Development Total Return Price: 0.0878 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.0774 |
| April 17, 2024 | 0.071 |
| April 16, 2024 | 0.068 |
| April 15, 2024 | 0.0722 |
| April 12, 2024 | 0.071 |
| April 11, 2024 | 0.0755 |
| April 10, 2024 | 0.06 |
| April 09, 2024 | 0.0585 |
| April 08, 2024 | 0.0599 |
| April 05, 2024 | 0.0516 |
| April 04, 2024 | 0.0601 |
| April 03, 2024 | 0.0595 |
| April 02, 2024 | 0.0496 |
| April 01, 2024 | 0.044 |
| March 28, 2024 | 0.05 |
| March 27, 2024 | 0.0585 |
| March 26, 2024 | 0.05 |
| March 25, 2024 | 0.05 |
| March 22, 2024 | 0.055 |
| March 21, 2024 | 0.0571 |
| March 20, 2024 | 0.057 |
| March 19, 2024 | 0.046 |
| March 18, 2024 | 0.045 |
| March 15, 2024 | 0.05 |
| March 14, 2024 | 0.046 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.053 |
| March 12, 2024 | 0.055 |
| March 11, 2024 | 0.052 |
| March 08, 2024 | 0.056 |
| March 07, 2024 | 0.064 |
| March 06, 2024 | 0.063 |
| March 05, 2024 | 0.064 |
| March 04, 2024 | 0.0601 |
| March 01, 2024 | 0.059 |
| February 29, 2024 | 0.065 |
| February 28, 2024 | 0.0646 |
| February 27, 2024 | 0.0625 |
| February 26, 2024 | 0.0746 |
| February 23, 2024 | 0.066 |
| February 22, 2024 | 0.0693 |
| February 21, 2024 | 0.07 |
| February 20, 2024 | 0.0758 |
| February 16, 2024 | 0.09 |
| February 15, 2024 | 0.09 |
| February 14, 2024 | 0.0825 |
| February 13, 2024 | 0.0855 |
| February 12, 2024 | 0.0849 |
| February 09, 2024 | 0.072 |
| February 08, 2024 | 0.061 |
| February 07, 2024 | 0.0491 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Oct 21 2021
1.55
Maximum
Jun 13 2019
0.1942
Average
0.14
Median
Nov 19 2019
Total Return Price Benchmarks
| JanOne Inc | 3.94 |
| Deep Green Waste & Recycling Inc | 0.11 |
| Scope Industries | 325.00 |
| Atmus Filtration Technologies Inc | 30.88 |
| Quest Resource Holding Corp | 8.67 |