CI Canada Quality Dividend Growth Idx ETF Non-Hdg (DGRC.TO)
57.96
+0.49
(+0.85%)
CAD |
TSX |
Nov 11, 16:00
DGRC.TO Total Return Price : 57.96 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 57.96 |
| November 10, 2026 | 57.47 |
| November 09, 2026 | 57.89 |
| November 06, 2026 | 57.41 |
| November 05, 2026 | 57.25 |
| November 04, 2026 | 58.01 |
| November 03, 2026 | 57.09 |
| November 02, 2026 | 57.57 |
| October 30, 2026 | 57.30 |
| October 29, 2026 | 57.61 |
| October 28, 2026 | 57.73 |
| October 27, 2026 | 57.72 |
| October 26, 2026 | 57.86 |
| October 23, 2026 | 57.70 |
| October 22, 2026 | 57.99 |
| October 21, 2026 | 58.16 |
| October 20, 2026 | 57.94 |
| October 19, 2026 | 57.68 |
| October 16, 2026 | 58.06 |
| October 15, 2026 | 57.57 |
| October 14, 2026 | 56.54 |
| October 13, 2026 | 56.76 |
| October 09, 2026 | 55.98 |
| October 08, 2026 | 55.30 |
| October 07, 2026 | 54.81 |
| Date | Value |
|---|---|
| October 06, 2026 | 55.52 |
| October 05, 2026 | 55.48 |
| October 02, 2026 | 55.69 |
| October 01, 2026 | 55.28 |
| September 30, 2026 | 55.41 |
| September 29, 2026 | 55.55 |
| September 28, 2026 | 55.83 |
| September 25, 2026 | 56.26 |
| September 24, 2026 | 55.99 |
| September 23, 2026 | 56.11 |
| September 22, 2026 | 56.78 |
| September 21, 2026 | 56.31 |
| September 18, 2026 | 56.46 |
| September 17, 2026 | 56.82 |
| September 16, 2026 | 56.51 |
| September 15, 2026 | 56.82 |
| September 14, 2026 | 56.92 |
| September 11, 2026 | 56.48 |
| September 10, 2026 | 56.19 |
| September 09, 2026 | 56.64 |
| September 08, 2026 | 56.84 |
| September 04, 2026 | 57.63 |
| September 03, 2026 | 57.81 |
| September 02, 2026 | 57.10 |
| September 01, 2026 | 56.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median