CI S&P/TSX Cdn Div Aristocrats ESG Index ETF (ICAE.TO)
31.29
+0.03
(+0.10%)
CAD |
TSX |
Sep 22, 16:00
ICAE.TO Total Return Price : 31.29 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 31.29 |
| September 21, 2026 | 31.26 |
| September 18, 2026 | 31.15 |
| September 17, 2026 | 31.19 |
| September 16, 2026 | 30.93 |
| September 15, 2026 | 30.91 |
| September 14, 2026 | 30.99 |
| September 11, 2026 | 30.90 |
| September 10, 2026 | 30.78 |
| September 09, 2026 | 31.04 |
| September 08, 2026 | 31.25 |
| September 04, 2026 | 31.53 |
| September 03, 2026 | 31.58 |
| September 02, 2026 | 31.16 |
| September 01, 2026 | 30.83 |
| August 31, 2026 | 31.03 |
| August 28, 2026 | 31.19 |
| August 27, 2026 | 31.21 |
| August 26, 2026 | 31.44 |
| August 25, 2026 | 31.46 |
| August 24, 2026 | 31.24 |
| August 21, 2026 | 31.20 |
| August 20, 2026 | 31.08 |
| August 19, 2026 | 31.25 |
| August 18, 2026 | 31.51 |
| Date | Value |
|---|---|
| August 17, 2026 | 31.66 |
| August 14, 2026 | 31.77 |
| August 13, 2026 | 31.72 |
| August 12, 2026 | 31.64 |
| August 11, 2026 | 31.48 |
| August 10, 2026 | 31.48 |
| August 07, 2026 | 31.50 |
| August 06, 2026 | 31.54 |
| August 05, 2026 | 31.61 |
| August 04, 2026 | 31.67 |
| July 31, 2026 | 31.55 |
| July 30, 2026 | 31.71 |
| July 29, 2026 | 31.55 |
| July 28, 2026 | 32.03 |
| July 27, 2026 | 31.80 |
| July 24, 2026 | 31.77 |
| July 23, 2026 | 31.50 |
| July 22, 2026 | 31.70 |
| July 21, 2026 | 31.58 |
| July 20, 2026 | 31.47 |
| July 17, 2026 | 31.85 |
| July 16, 2026 | 31.90 |
| July 15, 2026 | 31.81 |
| July 14, 2026 | 31.53 |
| July 13, 2026 | 31.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median