Diageo Plc (DGEAF)
24.05
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Diageo Price : 24.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.04 | 24.05 | 24.04 | 24.05 | 399.00 |
| Aug 24, 2026 | 24.35 | 24.35 | 23.78 | 24.05 | 1513.00 |
| Aug 21, 2026 | 23.56 | 23.60 | 23.48 | 23.54 | 2217.00 |
| Aug 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 1804.00 |
| Aug 19, 2026 | 23.38 | 23.60 | 23.38 | 23.48 | 1234.00 |
| Aug 18, 2026 | 23.15 | 23.17 | 22.61 | 23.14 | 2974.00 |
| Aug 17, 2026 | 23.05 | 23.56 | 23.05 | 23.20 | 3816.00 |
| Aug 14, 2026 | 24.10 | 24.10 | 23.72 | 24.03 | 1160.00 |
| Aug 13, 2026 | 23.60 | 24.00 | 23.06 | 24.00 | 2744.00 |
| Aug 12, 2026 | 23.60 | 23.60 | 23.03 | 23.25 | 3625.00 |
| Aug 11, 2026 | 24.00 | 24.00 | 23.44 | 23.93 | 4837.00 |
| Aug 10, 2026 | 24.00 | 24.52 | 23.73 | 23.73 | 9827.00 |
| Aug 07, 2026 | 23.45 | 24.56 | 23.45 | 24.56 | 732.00 |
| Aug 06, 2026 | 23.40 | 23.58 | 22.94 | 23.00 | 3908.00 |
| Aug 05, 2026 | 22.31 | 22.35 | 21.79 | 22.35 | 2318.00 |
| Aug 04, 2026 | 21.71 | 22.33 | 21.56 | 22.33 | 4373.00 |
| Aug 03, 2026 | 22.60 | 22.66 | 22.46 | 22.46 | 1354.00 |
| Jul 31, 2026 | 22.18 | 22.28 | 21.76 | 22.00 | 2157.00 |
| Jul 30, 2026 | 22.33 | 22.44 | 21.97 | 22.05 | 690.00 |
| Jul 29, 2026 | 21.72 | 22.41 | 21.72 | 22.41 | 3406.00 |
| Jul 28, 2026 | 22.00 | 22.48 | 22.00 | 22.10 | 3855.00 |
| Jul 27, 2026 | 20.98 | 21.52 | 20.98 | 21.50 | 1322.00 |
| Jul 24, 2026 | 20.94 | 20.94 | 20.55 | 20.80 | 1061.00 |
| Jul 23, 2026 | 20.62 | 20.80 | 20.17 | 20.28 | 13878.00 |
| Jul 22, 2026 | 21.33 | 21.61 | 21.33 | 21.38 | 908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fevertree Drinks Plc | 11.73 |
| Coca-Cola Europacific Partners plc | 109.36 |
| Nichols Plc | 19.09 |
| A.G. BARR Plc | 8.44 |
| Brown-Forman Corp. | 28.11 |
Price Related Metrics
| PE Ratio | 30.90 |
| PS Ratio | 2.727 |
| Price to Free Cash Flow | 16.77 |
| Earnings Yield | 3.24% |
| Market Cap | 53.49B |
| Operating PE Ratio | 9.427 |
| Normalized PE Ratio | 15.24 |