Diageo Plc (DGEAF)
21.85
-0.65
(-2.89%)
USD |
OTCM |
Sep 15, 16:00
Diageo Price : 21.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.94 | 21.94 | 21.85 | 21.85 | 18278.00 |
| Sep 14, 2026 | 22.34 | 22.67 | 22.01 | 22.50 | 4027.00 |
| Sep 11, 2026 | 21.92 | 21.92 | 21.48 | 21.92 | 7470.00 |
| Sep 10, 2026 | 21.30 | 21.93 | 21.30 | 21.93 | 498.00 |
| Sep 09, 2026 | 21.88 | 21.89 | 21.88 | 21.89 | 1158.00 |
| Sep 08, 2026 | 21.59 | 21.96 | 21.59 | 21.88 | 1786.00 |
| Sep 04, 2026 | 22.64 | 22.64 | 22.00 | 22.43 | 2076.00 |
| Sep 03, 2026 | 22.31 | 22.82 | 22.27 | 22.82 | 1794.00 |
| Sep 02, 2026 | 22.89 | 22.93 | 22.89 | 22.93 | 610.00 |
| Sep 01, 2026 | 22.81 | 22.81 | 22.54 | 22.74 | 2801.00 |
| Aug 31, 2026 | 22.69 | 23.59 | 22.43 | 22.43 | 1309.00 |
| Aug 28, 2026 | 23.45 | 23.45 | 22.98 | 23.36 | 2315.00 |
| Aug 27, 2026 | 22.74 | 23.38 | 22.70 | 23.24 | 10948.00 |
| Aug 26, 2026 | 23.98 | 23.98 | 23.76 | 23.76 | 1796.00 |
| Aug 25, 2026 | 24.04 | 24.05 | 24.04 | 24.05 | 399.00 |
| Aug 24, 2026 | 24.35 | 24.35 | 23.78 | 24.05 | 1513.00 |
| Aug 21, 2026 | 23.56 | 23.60 | 23.48 | 23.54 | 2217.00 |
| Aug 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 1804.00 |
| Aug 19, 2026 | 23.38 | 23.60 | 23.38 | 23.48 | 1234.00 |
| Aug 18, 2026 | 23.15 | 23.17 | 22.61 | 23.14 | 2974.00 |
| Aug 17, 2026 | 23.05 | 23.56 | 23.05 | 23.20 | 3816.00 |
| Aug 14, 2026 | 24.10 | 24.10 | 23.72 | 24.03 | 1160.00 |
| Aug 13, 2026 | 23.60 | 24.00 | 23.06 | 24.00 | 2744.00 |
| Aug 12, 2026 | 23.60 | 23.60 | 23.03 | 23.25 | 3625.00 |
| Aug 11, 2026 | 24.00 | 24.00 | 23.44 | 23.93 | 4837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fevertree Drinks Plc | 10.31 |
| Coca-Cola Europacific Partners plc | 102.72 |
| Nichols Plc | 19.09 |
| A.G. BARR Plc | 8.44 |
| Brown-Forman Corp. | 25.76 |
Price Related Metrics
| PE Ratio | 28.08 |
| PS Ratio | 2.478 |
| Price to Free Cash Flow | 15.23 |
| Earnings Yield | 3.56% |
| Market Cap | 48.59B |
| Operating PE Ratio | 8.564 |
| Normalized PE Ratio | 13.84 |