DF Tactical 30 ETF (DFTT)
28.80
-0.75
(-2.55%)
USD |
NYSEARCA |
Oct 22, 16:00
DFTT Total Return Price : 28.80 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 28.80 |
| October 21, 2026 | 29.56 |
| October 20, 2026 | 29.25 |
| October 19, 2026 | 29.01 |
| October 16, 2026 | 28.87 |
| October 15, 2026 | 29.67 |
| October 14, 2026 | 29.83 |
| October 13, 2026 | 30.35 |
| October 12, 2026 | 30.77 |
| October 09, 2026 | 31.20 |
| October 08, 2026 | 30.90 |
| October 07, 2026 | 31.42 |
| October 06, 2026 | 31.48 |
| October 05, 2026 | 31.44 |
| October 02, 2026 | 31.45 |
| October 01, 2026 | 31.33 |
| September 30, 2026 | 31.23 |
| September 29, 2026 | 31.29 |
| September 28, 2026 | 31.18 |
| September 25, 2026 | 31.36 |
| September 24, 2026 | 31.24 |
| September 23, 2026 | 31.12 |
| September 22, 2026 | 31.20 |
| September 21, 2026 | 31.07 |
| September 18, 2026 | 30.25 |
| Date | Value |
|---|---|
| September 17, 2026 | 29.97 |
| September 16, 2026 | 29.36 |
| September 15, 2026 | 29.41 |
| September 14, 2026 | 29.44 |
| September 11, 2026 | 30.14 |
| September 10, 2026 | 29.82 |
| September 09, 2026 | 30.32 |
| September 08, 2026 | 30.44 |
| September 04, 2026 | 30.15 |
| September 03, 2026 | 29.75 |
| September 02, 2026 | 29.44 |
| September 01, 2026 | 29.37 |
| August 31, 2026 | 29.86 |
| August 28, 2026 | 29.81 |
| August 27, 2026 | 30.31 |
| August 26, 2026 | 29.71 |
| August 25, 2026 | 29.64 |
| August 24, 2026 | 29.44 |
| August 21, 2026 | 29.93 |
| August 20, 2026 | 29.81 |
| August 19, 2026 | 29.89 |
| August 18, 2026 | 30.38 |
| August 17, 2026 | 31.30 |
| August 14, 2026 | 31.02 |
| August 13, 2026 | 31.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median