Dimensional Short-Duration Fixed Inc ETF (DFSD)
47.30
+0.06
(+0.13%)
USD |
NYSEARCA |
Nov 15, 16:00
47.29
-0.01
(-0.02%)
After-Hours: 20:00
DFSD Total Return Level: 52.04 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.04 |
| November 14, 2024 | 51.97 |
| November 13, 2024 | 52.02 |
| November 12, 2024 | 51.99 |
| November 11, 2024 | 52.09 |
| November 08, 2024 | 52.09 |
| November 07, 2024 | 52.10 |
| November 06, 2024 | 51.96 |
| November 05, 2024 | 52.02 |
| November 04, 2024 | 52.02 |
| November 01, 2024 | 51.95 |
| October 31, 2024 | 51.97 |
| October 30, 2024 | 51.98 |
| October 29, 2024 | 52.05 |
| October 28, 2024 | 52.04 |
| October 25, 2024 | 52.05 |
| October 24, 2024 | 52.06 |
| October 23, 2024 | 52.01 |
| October 22, 2024 | 52.06 |
| October 21, 2024 | 52.06 |
| October 18, 2024 | 52.15 |
| October 17, 2024 | 52.14 |
| October 16, 2024 | 52.18 |
| October 15, 2024 | 52.12 |
| October 14, 2024 | 52.07 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.10 |
| October 10, 2024 | 52.06 |
| October 09, 2024 | 52.03 |
| October 08, 2024 | 52.07 |
| October 07, 2024 | 52.03 |
| October 04, 2024 | 52.07 |
| October 03, 2024 | 52.23 |
| October 02, 2024 | 52.29 |
| October 01, 2024 | 52.30 |
| September 30, 2024 | 52.22 |
| September 27, 2024 | 52.27 |
| September 26, 2024 | 52.18 |
| September 25, 2024 | 52.20 |
| September 24, 2024 | 52.25 |
| September 23, 2024 | 52.22 |
| September 20, 2024 | 52.22 |
| September 19, 2024 | 52.17 |
| September 18, 2024 | 52.17 |
| September 17, 2024 | 52.18 |
| September 16, 2024 | 52.20 |
| September 13, 2024 | 52.16 |
| September 12, 2024 | 52.10 |
| September 11, 2024 | 52.09 |
| September 10, 2024 | 52.13 |
| September 09, 2024 | 52.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.89
Minimum
Oct 20 2022
52.30
Maximum
Oct 01 2024
48.89
Average
48.42
Median
Sep 19 2023