Dimensional Global Sstby Fxd Inc ETF (DFSB)
52.08
+0.10
(+0.18%)
USD |
NYSEARCA |
Nov 15, 16:00
52.05
-0.03
(-0.06%)
After-Hours: 20:00
DFSB Total Return Level: 56.36 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 56.36 |
| November 14, 2024 | 56.25 |
| November 13, 2024 | 56.22 |
| November 12, 2024 | 56.27 |
| November 11, 2024 | 56.61 |
| November 08, 2024 | 56.68 |
| November 07, 2024 | 56.52 |
| November 06, 2024 | 56.22 |
| November 05, 2024 | 56.50 |
| November 04, 2024 | 56.29 |
| November 01, 2024 | 56.22 |
| October 31, 2024 | 56.40 |
| October 30, 2024 | 56.42 |
| October 29, 2024 | 56.45 |
| October 28, 2024 | 56.48 |
| October 25, 2024 | 56.51 |
| October 24, 2024 | 56.55 |
| October 23, 2024 | 56.43 |
| October 22, 2024 | 56.54 |
| October 21, 2024 | 56.53 |
| October 18, 2024 | 56.92 |
| October 17, 2024 | 56.86 |
| October 16, 2024 | 57.12 |
| October 15, 2024 | 56.99 |
| October 14, 2024 | 56.88 |
| Date | Value |
|---|---|
| October 11, 2024 | 56.85 |
| October 10, 2024 | 56.87 |
| October 09, 2024 | 56.83 |
| October 08, 2024 | 56.98 |
| October 07, 2024 | 56.89 |
| October 04, 2024 | 57.01 |
| October 03, 2024 | 57.26 |
| October 02, 2024 | 57.43 |
| October 01, 2024 | 57.57 |
| September 30, 2024 | 57.42 |
| September 27, 2024 | 57.44 |
| September 26, 2024 | 57.31 |
| September 25, 2024 | 57.29 |
| September 24, 2024 | 57.51 |
| September 23, 2024 | 57.37 |
| September 20, 2024 | 57.45 |
| September 19, 2024 | 57.45 |
| September 18, 2024 | 57.44 |
| September 17, 2024 | 57.61 |
| September 16, 2024 | 57.65 |
| September 13, 2024 | 57.50 |
| September 12, 2024 | 57.38 |
| September 11, 2024 | 57.43 |
| September 10, 2024 | 57.37 |
| September 09, 2024 | 57.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.08
Minimum
Oct 19 2023
57.65
Maximum
Sep 16 2024
53.43
Average
52.52
Median
May 03 2023